The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 883.00 | 0.00% | 10 456 468 | 11 816 | 881.00 | 0.00% | 149 692 | 170 | |||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 356 533 | 4 | |||||||||
| KOFOLA CS | 261.00 | -0.38% | 14 412 623 | 55 014 | 263.00 | -0.37% | 137 408 | 522 | |||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 25 518 594 | 2 550 | |||||||||
| ČEZ | 504.00 | +0.80% | 27 576 799 | 54 840 | 504.00 | +0.40% | 1 112 414 | 2 211 | |||||
| AVAST | 132.00 | -3.65% | 38 775 626 | 289 617 | 133.00 | -2.91% | 1 701 752 | 12 663 | |||||
| MONETA MONEY BANK | 84.30 | -0.35% | 47 210 514 | 560 478 | 84.60 | +0.71% | 277 894 | 3 285 | |||||
| KOMERČNÍ BANKA | 787.00 | -0.06% | 57 385 334 | 72 629 | 796.00 | +0.32% | 469 856 | 592 | |||||
| |||||||||||||
