Top number of shares per day, The Prague Stock Exchange dne 17.2.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	84.30	-0.35%	47 210 514	560 478	84.60	+0.71%	277 894	3 285
AVAST	132.00	-3.65%	38 775 626	289 617	133.00	-2.91%	1 701 752	12 663
KOMERČNÍ BANKA	787.00	-0.06%	57 385 334	72 629	796.00	+0.32%	469 856	592
KOFOLA CS	261.00	-0.38%	14 412 623	55 014	263.00	-0.37%	137 408	522
ČEZ	504.00	+0.80%	27 576 799	54 840	504.00	+0.40%	1 112 414	2 211
O2 C.R.	231.00	+0.22%	4 777 813	20 597	232.50	-0.43%	585 666	2 509
CETV	102.60	+0.20%	1 450 347	14 165	101.20	-0.59%	172 100	1 700
ERSTE GROUP BANK A	883.00	0.00%	10 456 468	11 816	881.00	0.00%	149 692	170
STOCK	65.80	-1.50%	385 844	5 823	65.60	-1.05%	68 760	1 036
HEUREKA 5,25/25	100.00	0.00%	25 518 594	2 550
VIG	616.50	-0.88%	992 320	1 604	620.00	0.00%	0	0
EB RBI TL01	16.30	-0.85%	25 425	1 500
EPH 3,50/20	99.70	0.00%	597 264	595
EB WTI TL16	156.27	-0.40%	78 478	490
EB MONET TL02	24.02	-0.66%	9 608	400
PHOTON ENERGY	41.00	0.00%	9 430	230
PHILIP MORRIS ČR A	15 500.00	+0.39%	2 680 900	173	15 480.00	-0.13%	294 300	19
EB WTI TL12	274.42	-0.21%	47 266	170
ROHLIK FIN.6,60/23	100.00	+0.10%	1 053 158	105
SAZKA GR. 5,20/24	102.74	0.00%	1 048 489	100
‹‹ First 60     Next 20 ›