Top number of shares per day, The Prague Stock Exchange dne 17.2.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 589.60 | -0.07% | 55 456 | 94 | ||||||||||
| NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
| EB GLD TS07 | 238.48 | -0.71% | 14 819 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | +0.99% | 1 017 323 | 33 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.94% | 735 000 | 7 | ||||||||||
| PFNONWOVENS | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 356 533 | 4 | ||||||||||
| MOL | 199.90 | +4.88% | 800 | 4 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 92.46 | -6.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 190.86 | +2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 423.95 | +1.14% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.50% | 20 000 | 200 | ||||||
| E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.80 | 0.00% | 0 | 0 | 379.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.78% | 50 350 | 200 | ||||||
| ||||||||||||||
