The Prague Stock Exchange and RM-System - daily results dne 17.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 45 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 000.00 | -3.16% | 93 030 | 31 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 148.60 | -2.24% | 20 247 663 | 134 945 | 149.60 | -1.57% | 862 757 | 5 735 | ||||||
| BORUSSIA DORTMUND | 134.40 | +0.30% | 4 973 | 37 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 400.00 | 0.00% | 11 923 734 | 29 761 | 404.00 | -0.49% | 2 194 732 | 5 474 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | +1.20% | 32 565 | 3 900 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | -1.31% | 128 231 097 | 242 068 | 530.00 | -0.93% | 5 043 284 | 9 484 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
| DEUTSCHE TELEKOM | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.95 | -0.69% | 2 290 | 10 | ||||||||||
| E4U | 101.00 | +3.06% | 15 958 | 158 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 435.85 | -1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 119.72 | -4.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 65.39 | +9.64% | 70 851 | 1 100 | ||||||||||
| EB AVAST TL03 | 5.93 | -4.05% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.41 | +7.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.85 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.07 | -1.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.50 | +5.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.10 | -0.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.55 | -1.85% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.19 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.44 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.10 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.26 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.83 | -3.65% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.08 | +3.88% | 0 | 0 | ||||||||||
| EB DAI TS02 | 12.71 | -10.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 121.21 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
