The Prague Stock Exchange and RM-System - daily results dne 17.2.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 401.00 | 0.00% | 4 411 | 11 | ||||||||||
| E4U | 117.00 | -0.85% | 12 085 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 390.00 | -2.06% | 19 942 | 51 | ||||||||||
| RBI | 612.20 | -4.49% | 30 610 | 50 | ||||||||||
| EB WTI IC03 | 1 352.80 | -2.67% | 31 389 | 23 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 40 655 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 415.35 | -3.41% | 48 003 | 115 | 429.60 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 947.09 | -0.44% | 49 275 | 52 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +4.48% | 56 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 332.35 | -1.67% | 85 076 | 255 | 331.80 | -2.98% | 117 288 | 350 | ||||||
| EB VOLKSWAGEN TL05 | 140.49 | -3.28% | 107 857 | 750 | ||||||||||
| EB GOLD TS10 | 494.00 | -13.12% | 125 633 | 250 | ||||||||||
| KARO LEATHER | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||||
| MOL | 181.00 | -0.55% | 214 123 | 1 183 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | 0.00% | 400 291 | 4 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 408 949 | 41 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 418 217 | 41 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 420 254 | 42 | ||||||||||
| EB GLD IC2 | 4 064.31 | +1.73% | 495 319 | 122 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 535 000 | 5 | ||||||||||
| ||||||||||||||
