The Prague Stock Exchange and RM-System - daily results dne 17.2.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2022  22.2.2022  21.2.2022  18.2.2022 17.2.2022

The Prague Sotck Exchange and RM-System - daily results - 17.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	35.06	-19.14%	0	0
EB RBI TL04	16.90	-16.42%	0	0
EB GOLD TS10	494.00	-13.12%	125 633	250
EB EGB TL12	19.20	-12.77%	0	0
EB RBI TL03	42.70	-7.23%	0	0
EB WTI TL23	754.65	-6.49%	0	0
EB EGB TL11	42.37	-6.24%	0	0
EB OMV TL04	74.48	-5.65%	0	0
EB WTI TL22	1 026.75	-4.89%	0	0
RBI	612.20	-4.49%	30 610	50
EB CBK TS03	10.26	-4.47%	0	0
TMR	670.00	-4.29%	11 292 240	16 815
EB INFINEON TL04	31.69	-4.23%	0	0
EB EGB TL10	64.57	-4.18%	0	0
EB SILVER TS09	152.85	-4.09%	0	0
EB BMW TS06	59.54	-3.92%	0	0
EB WTI TL21	1 368.66	-3.74%	0	0
EB EGB TL5	72.49	-3.74%	0	0
DEUTSCHE TELEKOM	415.35	-3.41%	48 003	115	429.60	0.00%	0	0
PHOTON ENERGY	40.40	-3.35%	865 460	20 968
‹‹ First 60     Next 20 ›