Hi price, The Prague Stock Exchange dne 17.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 220.00 | 0.00% | 1 191 820 | 69 | 17 320.00 | -1.14% | 260 480 | 15 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 082.05 | +0.29% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 662.18 | +0.21% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 49 200 | 20 | 2 580.00 | +3.20% | 12 900 | 5 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 933.26 | -4.11% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 828.66 | +0.25% | 0 | 0 | ||||||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 321.36 | +0.28% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 299.75 | -4.11% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 152.14 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 092.72 | +0.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 087.27 | +0.64% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 113 400 | 110 | ||||||||||
EB WTI TS21 | 1 028.61 | +7.74% | 0 | 0 | ||||||||||
EB ES50 BC06 | 995.51 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 991.50 | -2.51% | 647 574 770 | 654 705 | 984.00 | -3.34% | 21 629 155 | 21 910 | ||||||
EB WTI TL22 | 966.49 | -6.89% | 31 627 | 32 | ||||||||||
RWE | 929.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||||
ERSTE GROUP BANK A | 859.00 | +0.82% | 91 112 968 | 106 767 | 853.00 | +0.35% | 3 392 931 | 4 007 | ||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 807.40 | +0.87% | 16 148 | 20 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 787.05 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 741.50 | +1.02% | 103 926 814 | 140 734 | 738.50 | -0.07% | 4 329 084 | 5 860 | ||||||
ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 689.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||||
EB WTI TL23 | 675.29 | -9.63% | 0 | 0 | ||||||||||
WIENERBERGER | 655.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 654.01 | +12.61% | 0 | 0 | ||||||||||
VIG | 608.00 | +2.36% | 869 170 | 1 449 | 601.00 | +1.52% | 20 860 | 35 | ||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 590.00 | 0.00% | 2 390 126 | 4 044 | 595.00 | -0.66% | 248 925 | 418 | ||||||
EB ADIDAS TS05 | 586.90 | +0.83% | 0 | 0 | ||||||||||
EB GLD TL10 | 551.20 | +1.18% | 0 | 0 | ||||||||||
TMR | 540.00 | 0.00% | 45 420 | 85 | ||||||||||
Bezvavlasy | 500.00 | 0.00% | 100 000 | 200 | 486.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 487.00 | +1.46% | 30 189 | 62 | 488.00 | +1.87% | 34 160 | 70 | ||||||
EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 435.37 | -0.10% | 0 | 0 | ||||||||||
|