Hi price, The Prague Stock Exchange dne 17.3.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.59 | +999.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 59.55 | +999.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 62.19 | -1 000.00% | 622 | 10 | ||||||||||
| ZZN DĚČÍN | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| REPROGEN | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 66.00 | +560.00% | 792 | 12 | ||||||||||
| SVAS | 66.27 | -999.00% | 8 748 | 132 | ||||||||||
| ČSAD KARVINÁ | 69.34 | +999.00% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 70.00 | -4 400.00% | 420 | 6 | ||||||||||
| EKOS KROMĚŘÍŽ | 70.40 | +1 000.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 75.23 | -999.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 79.39 | -999.00% | 794 | 10 | ||||||||||
| TESLA VRCHLABÍ | 80.19 | -1 000.00% | 15 316 | 191 | ||||||||||
| PRAKOM BRNO | 82.12 | +999.00% | 0 | 0 | ||||||||||
| GESTA | 82.68 | -999.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 85.05 | -1 000.00% | 14 459 | 170 | ||||||||||
| DOMA | 86.61 | +999.00% | 11 952 | 138 | ||||||||||
| ||||||||||||||
