Top volume, The Prague Stock Exchange dne 17.3.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 450.00 | -120.00% | 25 548 600 | 10 428 | ||||||||||
| ZPS ZLÍN | 4 000.00 | -147.00% | 22 776 000 | 5 694 | ||||||||||
| IP BANKA | 5 700.00 | +344.00% | 9 564 600 | 1 678 | ||||||||||
| ETA | 3 670.00 | -993.00% | 8 991 500 | 2 450 | ||||||||||
| ČGF | 3 300.00 | +1 000.00% | 7 860 600 | 2 382 | ||||||||||
| ŽĎAS | 2 645.00 | +997.00% | 7 450 965 | 2 817 | ||||||||||
| SKLO UNION TEPLICE | 3 400.00 | -243.00% | 6 912 200 | 2 033 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 130.00 | +970.00% | 6 607 110 | 5 847 | ||||||||||
| ČESKÝ HOLDING | 1 400.00 | +218.00% | 6 279 000 | 4 485 | ||||||||||
| IPS SKANSKA | 2 600.00 | -334.00% | 5 561 400 | 2 139 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 1 100.00 | +232.00% | 5 459 300 | 4 963 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 520.00 | -1 000.00% | 4 976 640 | 432 | ||||||||||
| ARMABETON PRAHA | 1 840.00 | +985.00% | 4 802 400 | 2 610 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 810.00 | -1 000.00% | 4 652 640 | 5 744 | ||||||||||
| FATRA | 4 900.00 | -101.00% | 4 454 100 | 909 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 520.00 | +422.00% | 4 294 080 | 504 | ||||||||||
| KOMERČNÍ BANKA | 3 600.00 | -526.00% | 4 147 200 | 1 152 | ||||||||||
| KOMERČNÍ BANKA IF | 940.00 | +994.00% | 3 860 580 | 4 107 | ||||||||||
| HOCHTIEF CZ A. S. | 2 665.00 | +989.00% | 3 315 260 | 1 244 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | -104.00% | 3 030 500 | 319 | ||||||||||
| ||||||||||||||
