The Prague Stock Exchange and RM-System - daily results dne 17.3.1995
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | +64.00% | 86 800 | 280 | ||||||||||
ŽOSKA | 153.58 | +499.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 75.24 | +499.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 870 000 | 290 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 97.55 | +499.00% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 89.13 | +499.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | ||||||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | ||||||||||||
ŽELEZÁRNY CHOMUTOV | 156.27 | +499.00% | 34 379 | 220 | ||||||||||
ŽELEZÁRNY HRÁDEK | 364.00 | +489.00% | 58 240 | 160 | ||||||||||
ŽEL.STAVITEL.PRAHA | 890.00 | 0.00% | 140 620 | 158 | ||||||||||
ŽDB | 380.00 | -476.00% | 28 880 | 76 | ||||||||||
ŽĎAS | 1 260.00 | 0.00% | 885 780 | 703 | ||||||||||
ZZV PRACHATICE | 0 | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN ZDISLAVICE | 21.87 | +499.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 44.48 | +497.00% | 979 | 22 | ||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
|