The Prague Stock Exchange and RM-System - daily results dne 17.3.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 70.00 | +44.00% | 70 | 1 | ||||||||||
| PRVNÍ STAV.K.HORA | 100.00 | 0.00% | 100 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 160.00 | +158.00% | 160 | 1 | ||||||||||
| LIBERTA | 80.00 | 0.00% | 160 | 2 | ||||||||||
| SILNICE LITOMYŠL | 199.50 | +500.00% | 200 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 104.50 | -500.00% | 209 | 2 | ||||||||||
| SVITEX | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TILIA-LDS | 56.00 | 0.00% | 280 | 5 | ||||||||||
| ROUČKA SLATINA | 76.72 | -499.00% | 307 | 4 | ||||||||||
| CRISTAL PALACE | 350.00 | +479.00% | 350 | 1 | ||||||||||
| MOTOKOV INTER. | 118.37 | -500.00% | 355 | 3 | ||||||||||
| CHABAŘOVICKÉ STR. | 120.00 | +238.00% | 360 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 361.00 | -500.00% | 361 | 1 | ||||||||||
| SEMPRA PRAHA | 73.50 | +500.00% | 368 | 5 | ||||||||||
| IMO CHOMUTOV | 29.69 | +498.00% | 386 | 13 | ||||||||||
| ORGREZ | 140.93 | -499.00% | 423 | 3 | ||||||||||
| ZZN PARDUBICE | 72.00 | -85.00% | 432 | 6 | ||||||||||
| TOFA SEMILY | 230.00 | -495.00% | 460 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 460.00 | +430.00% | 460 | 1 | ||||||||||
| VÍNO BZENEC | 95.00 | -500.00% | 475 | 5 | ||||||||||
| ||||||||||||||
