The Prague Stock Exchange and RM-System - daily results dne 17.3.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANDA-GROUP OSTR. | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| LES. ZÁV.KARLOVICE | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 106.33 | -3 000.00% | 14 461 | 136 | ||||||||||
| SEVEROTEX LIBEREC | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
| SVÚM | 301.00 | -3 000.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 48.30 | -2 998.00% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| PRIOR IK | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
| CUKR. OVČÁRY | 61.00 | -2 943.00% | 4 880 | 80 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 61.00 | -2 301.00% | 1 220 | 20 | ||||||||||
| TEPLOTECHNA PRAHA | 250.00 | -1 749.00% | 2 500 | 10 | ||||||||||
| LESY KŘIVOKLÁT | 100.00 | -1 352.00% | 1 000 | 10 | ||||||||||
| VODÁRENSKÁ | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
| XAVEROV | 190.00 | -500.00% | 7 410 | 39 | ||||||||||
| VÍNO BZENEC | 95.00 | -500.00% | 475 | 5 | ||||||||||
| ZZN BEROUN | 189.05 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
