The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 62.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
| AGROMA OSTRAVA | 70.00 | -4.93% | 5 205 | 75 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 300 | 15 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 39.73 | +4.99% | 3 695 | 93 | 42.00 | 0.00% | 4 998 | 119 | ||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 0 | 0 | 97.70 | -2.30% | 11 724 | 120 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 50.32 | -4.98% | 0 | 0 | -0.10% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | +4.34% | 5 400 | 45 | 119.00 | -1.65% | 11 424 | 96 | ||||||
| AGROSTROJ PROSTĚJ. | 9.03 | -4.94% | 0 | 0 | -5.10% | 0 | ||||||||
| AGRO-TEX | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
