Lo price, RM System dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 12.50 | 0.00% | 2 250 | 180 | ||||||||||
| IF TOP PROFIT | 13.00 | -1.00% | 992 | 77 | ||||||||||
| JUNIORSKÝ UPF | 15.00 | +4.33% | 5 870 | 400 | ||||||||||
| C.A.S.6. HOLDING | 15.00 | 0.00% | 285 | 19 | ||||||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
| FRANZ EDER TACHOV | 32.41 | +4.98% | 0 | 0 | 15.00 | 0.00% | 75 | 5 | ||||||
| INV.SPOL.PODNIKAT | 16.00 | -5.88% | 960 | 60 | ||||||||||
| ŘEMPO | 16.95 | +4.95% | 983 | 58 | 16.00 | -5.88% | 960 | 60 | ||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
| ZZN TRUTNOV | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| K.S.I.O.-1.PF | 16.40 | 0.00% | 0 | 0 | 17.00 | +2.75% | 14 800 | 900 | ||||||
| TUZEX PRAHA | 15.10 | 0.00% | 785 | 52 | 17.00 | +4.00% | 884 | 50 | ||||||
| DRUHÝ F. KSIO OPF | 16.05 | -2.13% | 1 605 | 100 | 17.00 | -0.11% | 108 700 | 6 400 | ||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 1 900 | 95 | 17.00 | -5.55% | 425 | 25 | ||||||
| IF KREDIT | 17.00 | +4.06% | 2 954 | 180 | ||||||||||
| STAV.POD.JABLONEC | 17.55 | -4.98% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
| DŘEVOZPRAC. ZÁVODY | 17.93 | 0.00% | 0 | 0 | 17.10 | -5.00% | 51 | 3 | ||||||
| INTERSIGMA | 17.90 | -1.64% | 662 | 37 | ||||||||||
| SČ INVESTORSKÁ | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| KRAJKA | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
| ||||||||||||||
