Top volume, The Prague Stock Exchange dne 17.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 183.00 | -2.13% | 1 284 660 | 7 020 | 171.70 | -3.29% | 178 406 | 1 022 | ||||||
| HARVARD.PRŮM.HOLD. | 209.00 | -5.00% | 1 172 490 | 5 610 | 193.10 | -2.57% | 339 579 | 1 708 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | -1.58% | 1 111 310 | 3 590 | 306.00 | -0.72% | 162 471 | 514 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | -4.99% | 1 096 068 | 1 516 | 700.10 | -3.31% | 1 198 384 | 1 657 | ||||||
| HARV.SPOL.FINANČNÍ | 215.00 | -2.27% | 1 075 000 | 5 000 | 201.00 | +1.26% | 209 126 | 993 | ||||||
| ČEZ 2 | 850.00 | -3.73% | 1 063 350 | 1 251 | 866.30 | -0.58% | 854 702 | 975 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 668.00 | -4.97% | 993 984 | 1 488 | 674.50 | +2.34% | 374 060 | 537 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 986 700 | 897 | 1 054.00 | +1.96% | 296 555 | 280 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 986 700 | 897 | ||||||||||
| ČESKÝ UPF | 482.00 | -4.93% | 944 720 | 1 960 | 420.50 | -5.47% | 408 721 | 946 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | -3.15% | 882 700 | 1 400 | 630.00 | -1.72% | 490 275 | 808 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | -4.90% | 870 980 | 2 140 | 399.00 | -6.95% | 229 015 | 572 | ||||||
| IVAX - CR | 1 576.00 | +0.31% | 822 672 | 522 | 1 533.60 | +1.14% | 191 995 | 125 | ||||||
| ARCELORMITTAL | 542.00 | -4.91% | 741 998 | 1 369 | 532.20 | -3.45% | 334 003 | 614 | ||||||
| ALPHA-EFFECT | 762.00 | -2.05% | 727 710 | 955 | 735.10 | -0.91% | 484 170 | 642 | ||||||
| KERAMIKA HOB | 2 432.00 | +0.04% | 702 848 | 289 | 2 250.00 | -1.52% | 18 918 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | +0.26% | 679 272 | 1 826 | 374.00 | -0.10% | 90 300 | 244 | ||||||
| AERO HOLDING | 92.77 | +3.94% | 658 853 | 7 102 | 89.90 | +3.47% | 300 575 | 3 336 | ||||||
| STČ ENERGETICKÁ | 2 160.00 | +2.36% | 654 480 | 303 | 2 100.10 | -0.69% | 40 826 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 885.00 | +0.13% | 551 035 | 191 | 2 850.00 | +1.09% | 60 111 | 21 | ||||||
| ||||||||||||||
