The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
| MILETA | 35.00 | 0.00% | 1 575 | 45 | 28.00 | 0.00% | 112 | 4 | ||||||
| PERFEKTA | 8.90 | -4.91% | 0 | 0 | 8.00 | +6.66% | 112 | 14 | ||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| HOTEL PANORAMA | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 935 | 55 | 11.00 | -4.34% | 121 | 11 | ||||||
| KARA | 42.22 | +4.99% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| SČ INVESTORSKÁ | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| PS PARDUBICE | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
| STROJPLAST | 40.00 | 0.00% | 720 | 18 | 34.00 | +2.71% | 136 | 4 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.14% | 137 | 4 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.30 | -4.44% | 138 | 32 | ||||||
| OBCHOD S PALIVY | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||||
| OTMA SLOV. FRUTA | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||||
| ELEKTROPORC.LOUNY | 120.00 | 0.00% | 0 | 0 | 142.50 | -1.48% | 143 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
| SILKA | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
| KRAJKA | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
| GRAFIT | 53.90 | -4.98% | 0 | 0 | 38.10 | 0.00% | 152 | 4 | ||||||
| ZPA NOVÁ PAKA | 40.79 | +4.99% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| ||||||||||||||
