Top number of shares per day, The Prague Stock Exchange dne 17.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 147.47 | -4.99% | 445 064 | 3 018 | 140.10 | -2.87% | 186 275 | 1 300 | ||||||
| FINOP HOLDING | 131.00 | +0.76% | 393 000 | 3 000 | 121.10 | -0.21% | 38 270 | 295 | ||||||
| ČEZ | 1 040.00 | +1.96% | 2 816 092 | 2 702 | 1 016.10 | -3.91% | 396 510 | 381 | ||||||
| ČKD PRAHA HOLDING | 860.00 | -3.91% | 2 229 980 | 2 593 | 882.00 | +1.14% | 1 269 948 | 1 430 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.00 | -3.00% | 314 760 | 2 440 | 119.70 | -5.50% | 18 485 | 152 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | -4.90% | 870 980 | 2 140 | 399.00 | -6.95% | 229 015 | 572 | ||||||
| PF PROSPERITY 1.IN | 123.47 | -4.99% | 246 570 | 1 997 | 121.00 | -7.72% | 9 018 | 78 | ||||||
| ČESKÝ UPF | 482.00 | -4.93% | 944 720 | 1 960 | 420.50 | -5.47% | 408 721 | 946 | ||||||
| VÍTKOVICE | 215.00 | -4.44% | 401 405 | 1 867 | 210.00 | -5.38% | 106 971 | 502 | ||||||
| ČMD | 120.00 | 0.00% | 222 000 | 1 850 | 116.40 | +2.45% | 61 149 | 520 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | +0.26% | 679 272 | 1 826 | 374.00 | -0.10% | 90 300 | 244 | ||||||
| IPS SKANSKA | 268.00 | +0.75% | 486 956 | 1 817 | 265.00 | -0.91% | 76 317 | 283 | ||||||
| PF PRAVID.PŘ. 1.IN | 123.90 | -4.99% | 206 294 | 1 665 | 125.00 | -4.09% | 42 814 | 332 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 495 900 | 1 653 | 300.00 | +1.19% | 51 000 | 170 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | -4.99% | 1 096 068 | 1 516 | 700.10 | -3.31% | 1 198 384 | 1 657 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 668.00 | -4.97% | 993 984 | 1 488 | 674.50 | +2.34% | 374 060 | 537 | ||||||
| KOMERČNÍ BANKA | 2 415.00 | -1.06% | 3 592 400 | 1 485 | 2 400.10 | -3.24% | 227 210 | 95 | ||||||
| RIF | 995.00 | -0.50% | 1 459 665 | 1 467 | 1 000.00 | -1.22% | 2 144 410 | 2 153 | ||||||
| ŠKODA | 990.00 | -1.49% | 1 425 150 | 1 454 | 971.20 | -8.53% | 310 763 | 322 | ||||||
| KAUČUK GROUP | 1 456.00 | -3.57% | 2 080 624 | 1 429 | 1 499.00 | -1.37% | 317 502 | 210 | ||||||
| ||||||||||||||
