The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 25.75 | -4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| CUTISIN | 597.00 | +4.92% | 26 865 | 45 | 558.50 | +8.21% | 1 117 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 45.60 | -5.00% | 0 | 0 | 32.00 | +3.22% | 64 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| ROMO FULNEK | 48.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| INVEST.FOND LIF | 139.00 | -4.79% | 278 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 955.00 | -4.98% | 88 650 | 30 | 2 655.00 | -3.31% | 5 699 | 2 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.06 | -4.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| TRIOLA | 297.00 | +0.33% | 5 643 | 19 | 296.00 | 0.00% | 592 | 2 | ||||||
| KB VAR/98 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
| FATRA | 645.00 | -4.86% | 20 640 | 32 | 641.90 | +3.19% | 1 284 | 2 | ||||||
| TONA | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| MITOP MIMOŇ | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
| METAZ | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 880.00 | -0.87% | 1 695 | 2 | ||||||
| ||||||||||||||
