The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.PARDUBICE | 152.00 | -5.00% | 912 | 6 | 160.00 | 0.00% | 5 760 | 36 | ||||||
ZMA | 76.95 | -5.00% | 0 | 0 | 77.70 | 0.00% | 466 | 6 | ||||||
SOKOLOV. STROJÍRNY | 77.90 | -5.00% | 0 | 0 | 75.10 | -2.14% | 1 577 | 21 | ||||||
FRUTA MODŘICE | 92.15 | -5.00% | 0 | 0 | 85.20 | -4.02% | 341 | 4 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽPSV UH. OSTROH | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
METAL ZNOJMO | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMOS | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
ČESKÉ DŘEV.ZÁVODY | 66.50 | -5.00% | 0 | 0 | +6.01% | 0 | ||||||||
SEKOZ VYSOKÉ MÝTO | 45.60 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 209.00 | -5.00% | 1 172 490 | 5 610 | 193.10 | -2.57% | 339 579 | 1 708 | ||||||
LINETA | 14.44 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
PÖYRY ENVIRONMENT | 361.00 | -5.00% | 2 527 | 7 | +6.31% | 0 | ||||||||
FALCON MIMOŇ | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 28.50 | -5.00% | 5 102 | 179 | 28.40 | +1.42% | 12 013 | 423 | ||||||
VOD.A KAN.BRUNTÁL | 27.55 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
BRISK TÁBOR | 84.55 | -5.00% | 1 015 | 12 | 122.00 | +5.31% | 488 | 4 | ||||||
SOBONA | 52.63 | -5.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
SČC | 37.05 | -5.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
ČSOB SVĚT.AKC.OPF | 109.25 | -5.00% | 0 | 0 | 107.10 | +2.17% | 11 385 | 105 | ||||||
|