The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LEDEČSKÝ IF | +10.00% | 0 | ||||||||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
| EZ PRAHA | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
| ZÁPADOKÁMEN | 420.00 | +5.00% | 0 | 0 | +9.92% | 0 | ||||||||
| PREFABRIKACE OVA | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | 67.00 | +9.83% | 7 437 | 111 | ||||||
| JÁCHYMOV PM | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
| MORAVIAFLOR | 114.84 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 28.00 | +9.80% | 420 | 15 | ||||||
| IF ZBROJOV.VSETÍN | 73.00 | +9.77% | 292 | 4 | ||||||||||
| PREFA GRYGOV | 210.00 | 0.00% | 1 890 | 9 | +9.75% | 0 | ||||||||
| SILNICE LITOMYŠL | 45.62 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| SEVEROCUKR | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||||
| MASOKOMB. PŘÍBRAM | 94.93 | +4.99% | 1 424 | 15 | +9.72% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 1 920 | 16 | +9.69% | 0 | ||||||||
| GUMOKOV | 63.31 | 0.00% | 0 | 0 | 82.00 | +9.68% | 984 | 12 | ||||||
| ENTEC STARÉ MĚSTO | 129.74 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ||||||||||||||
