Hi price, The Prague Stock Exchange dne 17.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 2.12 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 2.54 | -4.86% | 0 | 0 | -26.73% | 0 | ||||||||
| COOP 94 PFU | 2.60 | -1.88% | 28 062 | 10 793 | 2.60 | -2.98% | 27 300 | 10 500 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 3.57 | -4.80% | 0 | 0 | 3.40 | -2.63% | 2 000 | 600 | ||||||
| C.A.S. 2 HOLDING | 3.69 | -4.89% | 0 | 0 | 3.30 | -4.62% | 9 346 | 2 832 | ||||||
| TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 5.16 | -4.97% | 0 | 0 | +15.38% | 0 | ||||||||
| CHIRONAX PRAHA | 5.20 | -4.23% | 62 | 12 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.38 | +4.87% | 538 | 100 | 5.00 | +8.69% | 2 895 | 579 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.30 | -4.44% | 138 | 32 | ||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ČKD POLYSERVIS | 6.42 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 7.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| SIGMA BRNO | 7.35 | -4.91% | 0 | 0 | -7.14% | 0 | ||||||||
| KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 7.76 | -4.90% | 0 | 0 | -1.28% | 0 | ||||||||
| ||||||||||||||
