The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
| RAŠKA | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
| MLÝNY ČERČANY | 17.01 | -4.27% | 34 | 2 | 0.00% | 0 | ||||||||
| TONA | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
| TOS KUŘIM | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
| STS PŘEROV | 30.00 | -3.38% | 60 | 2 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.20 | -4.23% | 62 | 12 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 21.10 | 0.00% | 84 | 4 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| SFINX | 35.00 | 0.00% | 105 | 3 | 27.00 | 0.00% | 189 | 7 | ||||||
| CHRONOTECHNA | 17.00 | -4.76% | 119 | 7 | 23.00 | +6.22% | 5 306 | 222 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 120 | 6 | +10.93% | 0 | ||||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 128 | 2 | +0.49% | 0 | ||||||||
| STATKY BĚLOTÍN | 64.10 | -4.89% | 128 | 2 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 50.51 | -4.98% | 152 | 3 | 0.00% | 0 | ||||||||
| TELTRAS | 18.96 | -4.96% | 152 | 8 | 22.00 | 0.00% | 176 | 8 | ||||||
| STROJ.PROSTĚJOV | 32.00 | +4.78% | 160 | 5 | -8.10% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 160 | 4 | +5.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | -2.52% | 176 | 8 | 20.10 | -4.22% | 1 349 | 64 | ||||||
| ||||||||||||||
