The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
| RAŠKA | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
| MLÝNY ČERČANY | 17.01 | -4.27% | 34 | 2 | 0.00% | 0 | ||||||||
| TONA | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
| TOS KUŘIM | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
| STS PŘEROV | 30.00 | -3.38% | 60 | 2 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.20 | -4.23% | 62 | 12 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 21.10 | 0.00% | 84 | 4 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| SFINX | 35.00 | 0.00% | 105 | 3 | 27.00 | 0.00% | 189 | 7 | ||||||
| CHRONOTECHNA | 17.00 | -4.76% | 119 | 7 | 23.00 | +6.22% | 5 306 | 222 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 120 | 6 | +10.93% | 0 | ||||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 128 | 2 | +0.49% | 0 | ||||||||
| STATKY BĚLOTÍN | 64.10 | -4.89% | 128 | 2 | 0.00% | 0 | ||||||||
| TELTRAS | 18.96 | -4.96% | 152 | 8 | 22.00 | 0.00% | 176 | 8 | ||||||
| UNIPLET TŘEBÍČ | 50.51 | -4.98% | 152 | 3 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 160 | 4 | +5.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.00 | +4.78% | 160 | 5 | -8.10% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | -2.52% | 176 | 8 | 20.10 | -4.22% | 1 349 | 64 | ||||||
| SLADOVNA HODONICE | 90.03 | -4.99% | 180 | 2 | 105.00 | -4.54% | 11 550 | 110 | ||||||
| MORAVOLEN ŠUMPERK | 18.12 | -4.98% | 181 | 10 | +8.00% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
| LECOTEX | 62.00 | +1.88% | 186 | 3 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 17.15 | -4.98% | 206 | 12 | +0.34% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 26.70 | +4.99% | 214 | 8 | -7.40% | 0 | ||||||||
| POŠT.TISK.CENIN | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 37.00 | +0.92% | 222 | 6 | +4.83% | 0 | ||||||||
| SAFINA | 113.00 | 0.00% | 226 | 2 | 110.00 | +3.69% | 1 760 | 16 | ||||||
| VÚ BAVLNÁŘSKÝ | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| KRAJKA | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
| BOTAS | 29.21 | +4.99% | 234 | 8 | +3.02% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 108.50 | +6.00% | 543 | 5 | ||||||
| HOTEL IMPERIAL | 81.46 | -4.99% | 244 | 3 | 165.00 | -10.55% | 5 958 | 37 | ||||||
| GEOL.PRŮZ.OSTRAVA | 35.00 | +2.94% | 245 | 7 | 0.00% | 0 | ||||||||
| COLORLAK | 52.10 | +0.09% | 261 | 5 | 57.00 | -2.21% | 637 | 11 | ||||||
| BIOMA DŘEVOHOSTICE | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
| ZZN SEMILY | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
| BALÍRNY TCHIBO | 90.25 | -5.00% | 271 | 3 | -9.37% | 0 | ||||||||
| ZZN PÍSEK | 46.00 | +2.15% | 276 | 6 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 15.42 | -4.99% | 278 | 18 | 36.00 | 0.00% | 360 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 56.99 | +3.11% | 285 | 5 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 300 | 15 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 308 | 7 | -9.64% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 309 | 30 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | +1.26% | 0 | ||||||||
| IDEAL STANDARD | 103.70 | 0.00% | 311 | 3 | 0.00% | 0 | ||||||||
| PANAV | 35.70 | -3.77% | 321 | 9 | 0.00% | 0 | ||||||||
| LADA | 14.63 | -5.00% | 322 | 22 | -8.69% | 0 | ||||||||
| TOFA SEMILY | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 58.00 | +0.43% | 348 | 6 | 40.10 | -2.49% | 352 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | 28.00 | +4.65% | 1 116 | 41 | ||||||
| NEPTUN BYLANY | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.00 | 0.00% | 352 | 16 | +5.26% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 91.50 | 0.00% | 366 | 4 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 92.26 | -4.99% | 369 | 4 | 101.00 | -8.02% | 825 | 8 | ||||||
| ||||||||||||||
