The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 56.05 | -5.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| KOH-I-NOOR PRAHA | 54.15 | -5.00% | 2 328 | 43 | -9.64% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 285.00 | -5.00% | 0 | 0 | +1.32% | 0 | ||||||||
| MASSAG | 39.71 | -5.00% | 596 | 15 | 33.00 | 0.00% | 462 | 14 | ||||||
| ENERGOVOD | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
| HOTEL FORUM PRAHA | 185.25 | -5.00% | 14 079 | 76 | 180.00 | -6.77% | 8 887 | 49 | ||||||
| KARLOVAR. PORCELÁN | 79.80 | -5.00% | 6 224 | 78 | 90.00 | -0.99% | 6 365 | 68 | ||||||
| JITEX PÍSEK | 114.00 | -5.00% | 14 136 | 124 | 116.00 | -8.88% | 10 485 | 91 | ||||||
| IF AB-UNIFOND | 76.00 | -5.00% | 0 | 0 | 80.00 | +5.33% | 7 980 | 101 | ||||||
| SAVENA | 54.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 76.00 | -5.00% | 23 940 | 315 | 71.40 | -0.83% | 857 | 12 | ||||||
| BALÍRNY TCHIBO | 90.25 | -5.00% | 271 | 3 | -9.37% | 0 | ||||||||
| MŠLZ | 64.60 | -5.00% | 2 713 | 42 | 65.20 | +5.16% | 1 565 | 24 | ||||||
| MASOKOMB.MARTINOV | 76.00 | -5.00% | 0 | 0 | 100.00 | -2.15% | 685 | 7 | ||||||
| PIVOV.STAROBRNO | 494.00 | -5.00% | 0 | 0 | 453.00 | -7.71% | 6 963 | 15 | ||||||
| ŠKODA DIESEL | 25.84 | -5.00% | 15 607 | 604 | -9.11% | 0 | ||||||||
| PIVOV.PARDUBICE | 152.00 | -5.00% | 912 | 6 | 160.00 | 0.00% | 5 760 | 36 | ||||||
| BUZULUK KOMÁROV | 164.54 | -5.00% | 8 227 | 50 | -9.92% | 0 | ||||||||
| ZMA | 76.95 | -5.00% | 0 | 0 | 77.70 | 0.00% | 466 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 77.90 | -5.00% | 0 | 0 | 75.10 | -2.14% | 1 577 | 21 | ||||||
| FRUTA MODŘICE | 92.15 | -5.00% | 0 | 0 | 85.20 | -4.02% | 341 | 4 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
| METAL ZNOJMO | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 66.50 | -5.00% | 0 | 0 | +6.01% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 45.60 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 209.00 | -5.00% | 1 172 490 | 5 610 | 193.10 | -2.57% | 339 579 | 1 708 | ||||||
| PÖYRY ENVIRONMENT | 361.00 | -5.00% | 2 527 | 7 | +6.31% | 0 | ||||||||
| LINETA | 14.44 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| FALCON MIMOŇ | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 27.55 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| HEDVA | 28.50 | -5.00% | 5 102 | 179 | 28.40 | +1.42% | 12 013 | 423 | ||||||
| ČZ STRAKONICE | 118.75 | -5.00% | 46 313 | 390 | -13.42% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 109.25 | -5.00% | 0 | 0 | 107.10 | +2.17% | 11 385 | 105 | ||||||
| SČC | 37.05 | -5.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| BRISK TÁBOR | 84.55 | -5.00% | 1 015 | 12 | 122.00 | +5.31% | 488 | 4 | ||||||
| SOBONA | 52.63 | -5.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| ČESKÝ HOLDING | 151.62 | -5.00% | 0 | 0 | 149.90 | -9.45% | 145 168 | 1 002 | ||||||
| CRISTAL PALACE | 131.29 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| TOFA SEMILY | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
| TOS SVITAVY | 22.80 | -5.00% | 0 | 0 | 20.00 | -2.43% | 800 | 40 | ||||||
| GEOFYZIKA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| PRAKOM BRNO | 82.65 | -5.00% | 1 570 | 19 | -8.86% | 0 | ||||||||
| JÄKL KARVINÁ | 161.50 | -5.00% | 0 | 0 | 166.30 | -0.66% | 16 556 | 101 | ||||||
| PAPÍRNY BRNO | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| STROJIMPORT | 23.75 | -5.00% | 0 | 0 | +46.49% | 0 | ||||||||
| LADA | 14.63 | -5.00% | 322 | 22 | -8.69% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.75 | -5.00% | 741 | 12 | +4.18% | 0 | ||||||||
| ZZN POLEPY | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 22.80 | -5.00% | 730 | 32 | 34.00 | -0.27% | 2 107 | 64 | ||||||
| RUBENA | 105.45 | -5.00% | 13 919 | 132 | 110.00 | +2.61% | 12 127 | 110 | ||||||
| SČ INVESTORSKÁ | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| KUNZ HRANICE | 25.27 | -5.00% | 0 | 0 | 24.00 | -4.22% | 936 | 39 | ||||||
| LIGLASS | 53.77 | -5.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
| ||||||||||||||
