The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 164.54 | -5.00% | 8 227 | 50 | -9.92% | 0 | ||||||||
| ZMA | 76.95 | -5.00% | 0 | 0 | 77.70 | 0.00% | 466 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 77.90 | -5.00% | 0 | 0 | 75.10 | -2.14% | 1 577 | 21 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
| FRUTA MODŘICE | 92.15 | -5.00% | 0 | 0 | 85.20 | -4.02% | 341 | 4 | ||||||
| CEMOS | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
| METAL ZNOJMO | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 66.50 | -5.00% | 0 | 0 | +6.01% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 45.60 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 209.00 | -5.00% | 1 172 490 | 5 610 | 193.10 | -2.57% | 339 579 | 1 708 | ||||||
| PÖYRY ENVIRONMENT | 361.00 | -5.00% | 2 527 | 7 | +6.31% | 0 | ||||||||
| LINETA | 14.44 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| FALCON MIMOŇ | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 28.50 | -5.00% | 5 102 | 179 | 28.40 | +1.42% | 12 013 | 423 | ||||||
| VOD.A KAN.BRUNTÁL | 27.55 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| BRISK TÁBOR | 84.55 | -5.00% | 1 015 | 12 | 122.00 | +5.31% | 488 | 4 | ||||||
| SČC | 37.05 | -5.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| ČSOB SVĚT.AKC.OPF | 109.25 | -5.00% | 0 | 0 | 107.10 | +2.17% | 11 385 | 105 | ||||||
| ČZ STRAKONICE | 118.75 | -5.00% | 46 313 | 390 | -13.42% | 0 | ||||||||
| ||||||||||||||
