The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 75.60 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
| BOHEMIA VIDEO ART | 94.50 | +5.00% | 0 | 0 | +6.65% | 0 | ||||||||
| ČSKD - INTRANS | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.75 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KOLORA SEMILY | 26.46 | +5.00% | 6 430 | 243 | +36.36% | 0 | ||||||||
| LANAREST BRNO | 15.75 | +5.00% | 662 | 42 | +6.25% | 0 | ||||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 64.05 | +5.00% | 0 | 0 | 61.00 | -4.17% | 2 898 | 48 | ||||||
| MONTÁŽE PŘÍBRAM | 32.55 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| OD RIO MOST | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
| DOPLA PAP | 525.00 | +5.00% | 0 | 0 | +3.71% | 0 | ||||||||
| PEKÁRNA ŽATEC | 165.90 | +5.00% | 0 | 0 | 169.00 | +6.28% | 16 562 | 98 | ||||||
| RYBÁŘSTVÍ TÁBOR | 123.90 | +5.00% | 1 239 | 10 | 150.00 | +1.56% | 13 198 | 89 | ||||||
| SEVAC | 138.60 | +5.00% | 0 | 0 | 165.00 | -4.34% | 1 320 | 8 | ||||||
| SEVEROCUKR | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||||
| STČ.CHOV.SDRUŽENÍ | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 37.80 | +5.00% | 0 | 0 | -1.58% | 0 | ||||||||
| TEMACOM | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 52.50 | +5.00% | 2 100 | 40 | 50.00 | +3.60% | 1 374 | 29 | ||||||
| TONASO | 87.15 | +5.00% | 0 | 0 | 103.50 | +4.54% | 1 553 | 15 | ||||||
| ||||||||||||||
