The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 420.00 | +5.00% | 0 | 0 | +9.92% | 0 | ||||||||
| TEMACOM | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 87.15 | +5.00% | 0 | 0 | 103.50 | +4.54% | 1 553 | 15 | ||||||
| DOPLA PAP | 525.00 | +5.00% | 0 | 0 | +3.71% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 75.60 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
| VYSOČINA VYKLANT. | 99.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| OSEVA | 59.70 | +4.99% | 1 313 | 22 | 58.00 | -0.60% | 1 265 | 24 | ||||||
| TOMOS PRAHA | 60.50 | +4.99% | 0 | 0 | 52.50 | -4.54% | 2 730 | 52 | ||||||
| HARV.ZAHR.KAP.PF | 64.96 | +4.99% | 0 | 0 | 63.00 | +2.29% | 12 929 | 210 | ||||||
| JIZERSKÉ SKLO | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 90.40 | +4.99% | 0 | 0 | 122.00 | -2.40% | 366 | 3 | ||||||
| SVIT ZLÍN | 50.21 | +4.99% | 0 | 0 | 52.50 | -3.00% | 3 604 | 72 | ||||||
| HARVARD.CESTOV.PF | 59.86 | +4.99% | 46 092 | 770 | 60.00 | -0.71% | 20 839 | 350 | ||||||
| SUBEKO KLÁŠTEREC | 36.99 | +4.99% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| KOLBENKA | 101.74 | +4.99% | 6 511 | 64 | 90.10 | -9.43% | 4 891 | 54 | ||||||
| VOD.A KAN.ZLÍN | 37.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 114.84 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| TECHNOCOM | 29.42 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| KONE LIFTS | 56.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 133.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
