The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | -80.43% | 0 | ||||||||
| PLASTIK HT | 127.10 | +1.68% | 2 542 | 20 | 122.00 | -48.90% | 1 022 | 8 | ||||||
| CUKROVAR VYŠKOV | -33.33% | 0 | ||||||||||||
| TESLA VACUUM | 2.54 | -4.86% | 0 | 0 | -26.73% | 0 | ||||||||
| AGROBANKA PRAHA | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| ZEVETA | -25.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | -22.29% | 0 | ||||||||||||
| EKOAGROBANKA | 48.02 | -4.98% | 0 | 0 | -16.68% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -16.66% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| GMS PRAHA | -14.28% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ČZ STRAKONICE | 118.75 | -5.00% | 46 313 | 390 | -13.42% | 0 | ||||||||
| UNION CUKR | 38.86 | +4.99% | 427 | 11 | 39.00 | -13.33% | 1 638 | 42 | ||||||
| SEMENA VELELIBY | -12.50% | 0 | ||||||||||||
| IF ČS.PRIVAT.SPOL | -12.50% | 0 | ||||||||||||
| HOTEL IMPERIAL | 81.46 | -4.99% | 244 | 3 | 165.00 | -10.55% | 5 958 | 37 | ||||||
| HANUŠOVICKÁ LESNÍ | 65.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY BRNO | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
| ||||||||||||||
