The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | -80.43% | 0 | ||||||||
| PLASTIK HT | 127.10 | +1.68% | 2 542 | 20 | 122.00 | -48.90% | 1 022 | 8 | ||||||
| CUKROVAR VYŠKOV | -33.33% | 0 | ||||||||||||
| TESLA VACUUM | 2.54 | -4.86% | 0 | 0 | -26.73% | 0 | ||||||||
| AGROBANKA PRAHA | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| ZEVETA | -25.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | -22.29% | 0 | ||||||||||||
| EKOAGROBANKA | 48.02 | -4.98% | 0 | 0 | -16.68% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -16.66% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| GMS PRAHA | -14.28% | 0 | ||||||||||||
| ČZ STRAKONICE | 118.75 | -5.00% | 46 313 | 390 | -13.42% | 0 | ||||||||
| UNION CUKR | 38.86 | +4.99% | 427 | 11 | 39.00 | -13.33% | 1 638 | 42 | ||||||
| IF ČS.PRIVAT.SPOL | -12.50% | 0 | ||||||||||||
| SEMENA VELELIBY | -12.50% | 0 | ||||||||||||
| HOTEL IMPERIAL | 81.46 | -4.99% | 244 | 3 | 165.00 | -10.55% | 5 958 | 37 | ||||||
| MILPA PARDUBICE | 40.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | -10.00% | 0 | ||||||||||||
| PROFIT FOND IF | 180.00 | -10.00% | 3 600 | 20 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXINVEST IF | -10.00% | 0 | ||||||||||||
| IF GOLD | -10.00% | 0 | ||||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIMONA | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD SLANÝ | 50.88 | -4.98% | 3 053 | 60 | -10.00% | 0 | ||||||||
| KLENOTY BRNO | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 65.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 28.93 | +4.97% | 3 819 | 132 | -10.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 742.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 109.00 | -4.97% | 5 545 | 5 | -9.98% | 0 | ||||||||
| MORAV. PLYNOSTAV | 504.00 | 0.00% | 0 | 0 | 585.10 | -9.98% | 2 926 | 5 | ||||||
| JIF | -9.93% | 0 | ||||||||||||
| ASPEKTA HOLDING | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| BUZULUK KOMÁROV | 164.54 | -5.00% | 8 227 | 50 | -9.92% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 8 040 | 24 | 298.10 | -9.88% | 4 770 | 16 | ||||||
| TON | 375.00 | -4.82% | 0 | 0 | -9.88% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 429.00 | -4.87% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
| SIDIA | 415.00 | 0.00% | 0 | 0 | 512.00 | -9.85% | 512 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 116.32 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| KOVÁRSKO | 54.95 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| HP | 135.11 | 0.00% | 0 | 0 | 146.10 | -9.81% | 1 169 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 104.61 | -4.99% | 0 | 0 | 91.10 | -9.80% | 729 | 8 | ||||||
| NATURAMYL | 160.65 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| NOVAMYL | 37.10 | -4.15% | 1 113 | 30 | -9.79% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 44.70 | -4.99% | 894 | 20 | -9.78% | 0 | ||||||||
| IF PRO EKOL.A REC | -9.77% | 0 | ||||||||||||
| EVBAK SPECIÁLNÍ | 217.10 | -9.75% | 19 534 | 90 | ||||||||||
| LÁZNĚ VELICHOVKY | 186.36 | -4.99% | 0 | 0 | 139.00 | -9.74% | 1 112 | 8 | ||||||
| PALABA SLANÝ | 65.85 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| STS OLOMOUC | 39.84 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| DENTAL | 107.18 | -4.99% | 857 | 8 | -9.72% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 540 | 6 | -9.70% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 54.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 308 | 7 | -9.64% | 0 | ||||||||
| ||||||||||||||
