The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF GOLD | -10.00% | 0 | ||||||||||||
| TEXINVEST IF | -10.00% | 0 | ||||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIMONA | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD SLANÝ | 50.88 | -4.98% | 3 053 | 60 | -10.00% | 0 | ||||||||
| KLENOTY BRNO | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 65.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 28.93 | +4.97% | 3 819 | 132 | -10.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 742.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 109.00 | -4.97% | 5 545 | 5 | -9.98% | 0 | ||||||||
| MORAV. PLYNOSTAV | 504.00 | 0.00% | 0 | 0 | 585.10 | -9.98% | 2 926 | 5 | ||||||
| JIF | -9.93% | 0 | ||||||||||||
| ASPEKTA HOLDING | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| BUZULUK KOMÁROV | 164.54 | -5.00% | 8 227 | 50 | -9.92% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 8 040 | 24 | 298.10 | -9.88% | 4 770 | 16 | ||||||
| ||||||||||||||
