Top volume, The Prague Stock Exchange dne 17.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 90.69 | +1.89% | 9 564 989 | 106 014 | 89.10 | +1.30% | 317 302 | 3 576 | ||||||
| O2 C.R. | 4 249.00 | +2.38% | 8 887 280 | 2 112 | 4 085.10 | +2.15% | 1 940 865 | 468 | ||||||
| PHILIP MORRIS ČR A | 9 700.00 | +4.97% | 8 099 500 | 835 | 9 020.10 | +2.47% | 18 040 | 2 | ||||||
| ČEZ | 998.00 | +1.52% | 5 119 900 | 5 150 | 975.50 | +0.73% | 678 512 | 697 | ||||||
| RIF | 902.00 | +0.33% | 4 923 681 | 5 491 | 894.30 | +0.67% | 1 568 538 | 1 766 | ||||||
| KOMERČNÍ BANKA | 1 170.00 | 0.00% | 4 650 580 | 3 974 | 1 188.10 | -0.61% | 524 982 | 455 | ||||||
| MOSTECKÁ UHEL.SP. | 620.00 | +4.90% | 2 763 960 | 4 458 | 825.00 | +7.08% | 11 696 102 | 14 548 | ||||||
| ČOKOLÁDOVNY | 6 200.00 | +0.81% | 2 745 000 | 440 | 6 010.00 | +1.19% | 324 388 | 54 | ||||||
| P.I.F. | 495.00 | +4.21% | 2 221 560 | 4 488 | 454.90 | +2.50% | 480 753 | 1 002 | ||||||
| KOMERČNÍ BANKA IF | 536.00 | +1.90% | 1 985 100 | 3 760 | 524.40 | -0.01% | 733 310 | 1 404 | ||||||
| PF PROSPERITY 1.IN | 250.00 | -1.18% | 1 392 250 | 5 569 | 252.50 | +1.27% | 383 803 | 1 509 | ||||||
| OKD | 200.00 | 0.00% | 1 204 600 | 6 023 | 190.10 | -0.01% | 2 111 173 | 10 574 | ||||||
| YSE AKCIONÁŘŮ OPF | 640.00 | +0.78% | 1 042 560 | 1 629 | 639.50 | +1.33% | 257 116 | 405 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.07% | 976 500 | 700 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.07% | 976 500 | 700 | 1 373.70 | +0.29% | 319 805 | 234 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | -1.51% | 895 050 | 1 377 | 650.50 | -0.18% | 1 752 376 | 2 702 | ||||||
| SPIF ČESKÝ | 362.00 | +1.40% | 881 114 | 2 446 | 359.50 | +1.19% | 593 616 | 1 669 | ||||||
| ŠKODA | 484.00 | +2.97% | 726 968 | 1 502 | 480.00 | +0.09% | 250 942 | 535 | ||||||
| SEVEROČESKÉ DOLY | 1 062.00 | -1.93% | 705 168 | 664 | 1 083.10 | -0.87% | 2 695 288 | 2 504 | ||||||
| 1.IF ŽIVNOBANKA | 414.00 | +3.50% | 661 960 | 1 630 | 405.00 | +2.09% | 326 285 | 816 | ||||||
| IF BOHATSTVÍ | 1 020.00 | 0.00% | 604 860 | 593 | 1 008.50 | +0.33% | 356 373 | 353 | ||||||
| PF IKS KB PLUS | 192.50 | -0.46% | 567 490 | 2 948 | 190.50 | -0.31% | 188 629 | 990 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 598.00 | -1.05% | 493 782 | 309 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +2.56% | 480 000 | 1 200 | 375.00 | -1.34% | 17 081 | 45 | ||||||
| IP BANKA | 146.02 | -5.89% | 432 475 | 2 933 | 152.90 | +3.10% | 261 904 | 1 767 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | 0.00% | 431 013 | 1 221 | 345.10 | -0.29% | 100 179 | 291 | ||||||
| FORTUNA HOTELS | 1 169.00 | +2.54% | 372 911 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 296.00 | -0.33% | 364 080 | 1 230 | 293.80 | -0.20% | 287 816 | 986 | ||||||
| RENTIÉRSKÝ IF 1.IN | 711.00 | 0.00% | 311 790 | 439 | 685.20 | -3.83% | 593 006 | 881 | ||||||
| SM ENERGETIKA | 2 900.00 | 0.00% | 310 300 | 107 | 2 850.00 | -0.35% | 110 329 | 39 | ||||||
| ČEZ 2 | 754.00 | +0.26% | 309 140 | 410 | 749.10 | -0.67% | 313 974 | 420 | ||||||
| ČESKÁ SPOŘITELNA | 228.00 | -0.86% | 292 960 | 1 290 | 221.00 | +1.47% | 96 016 | 422 | ||||||
| BVV BRNO | 2 980.00 | 0.00% | 277 140 | 93 | 2 926.00 | +0.77% | 55 728 | 19 | ||||||
| ČKD PRAHA HOLDING | 1 375.00 | -0.36% | 275 000 | 200 | 1 322.20 | +2.35% | 461 777 | 344 | ||||||
| KŘIŠŤÁLOVÝ IF | 859.00 | +0.11% | 274 880 | 320 | 845.00 | -0.32% | 135 193 | 160 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.40 | +0.43% | 260 673 | 2 852 | 92.10 | +1.29% | 214 085 | 2 343 | ||||||
| ARCELORMITTAL | 395.00 | -0.25% | 260 305 | 659 | 390.00 | -1.74% | 257 250 | 658 | ||||||
| PROSPERITA IF | 275.00 | -4.84% | 227 425 | 827 | 275.10 | -3.17% | 276 181 | 991 | ||||||
| CEMENT BOHEMIA PHA | 1 659.00 | +5.00% | 223 965 | 135 | 1 561.20 | -1.01% | 47 096 | 30 | ||||||
| IVAX - CR | 2 020.00 | +0.24% | 222 200 | 110 | 1 986.10 | +0.58% | 175 002 | 88 | ||||||
| VÍTKOVICE | 133.00 | -1.48% | 206 416 | 1 552 | 134.60 | -0.34% | 200 793 | 1 486 | ||||||
| ELEKTRÁRNY OPATOV. | 3 799.00 | -0.54% | 197 548 | 52 | 3 700.80 | -1.79% | 95 976 | 26 | ||||||
| ZLATÝ IF KVANTO | 263.00 | +0.38% | 194 620 | 740 | 264.00 | +1.73% | 457 367 | 1 744 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.30 | -0.12% | 183 195 | 1 150 | 152.00 | -1.82% | 76 044 | 501 | ||||||
| LÉČIVA PRAHA | 2 341.00 | +0.42% | 177 916 | 76 | 2 320.10 | +0.40% | 78 820 | 34 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | 0.00% | 172 416 | 898 | 191.10 | +0.16% | 255 658 | 1 342 | ||||||
| PRAŽSKÉ PIVOVARY | 96.00 | +2.12% | 168 960 | 1 760 | 90.60 | -2.15% | 11 152 | 120 | ||||||
| NKT CABLES | 608.00 | -0.32% | 165 984 | 273 | 586.30 | -0.17% | 17 580 | 30 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 165 600 | 200 | 828.00 | -0.12% | 111 600 | 135 | ||||||
| JČ ENERGETIKA | 2 800.00 | -0.03% | 162 400 | 58 | 2 805.00 | 0.00% | 95 370 | 34 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
| PPF INVEST.HOLDING | 235.00 | 0.00% | 138 180 | 588 | 230.10 | +0.62% | 79 752 | 349 | ||||||
| IF OBCHODU | 756.00 | -0.26% | 136 080 | 180 | 750.50 | +0.69% | 66 006 | 88 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | +1.14% | 127 360 | 160 | 792.30 | +0.73% | 259 824 | 330 | ||||||
| ČESKÝ UPF | 727.00 | +0.69% | 122 136 | 168 | 724.00 | +0.62% | 111 627 | 155 | ||||||
| RADEGAST PF | 260.00 | +4.41% | 119 340 | 459 | 245.10 | -0.44% | 24 829 | 102 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 110 880 | 112 | 1 000.00 | +0.27% | 62 793 | 63 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | 0.00% | 109 950 | 30 | 3 560.00 | -0.11% | 10 680 | 3 | ||||||
| AVIA | 420.00 | -1.17% | 109 200 | 260 | 414.10 | -0.80% | 51 646 | 125 | ||||||
| ŠTI HOLDING | 728.00 | +3.11% | 101 920 | 140 | 729.70 | +0.57% | 207 232 | 284 | ||||||
| ||||||||||||||
