The Prague Stock Exchange and RM-System - daily results dne 17.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 95.00 | -4.46% | 95 | 1 | 79.00 | -3.65% | 0 | 0 | ||||||
PRECHEZA | 110.00 | +0.91% | 110 | 1 | 109.40 | 0.00% | 1 750 | 16 | ||||||
CRYSTALEX | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
SVIT ZLÍN | 22.40 | -4.02% | 269 | 12 | 20.10 | -4.28% | 5 805 | 270 | ||||||
ALIACHEM | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 111.00 | +3.51% | 444 | 4 | 109.00 | -9.91% | 654 | 6 | ||||||
TRANSPORTA CHRUDIM | 26.57 | -4.97% | 664 | 25 | 30.30 | +1.00% | 1 787 | 60 | ||||||
PARAMO | 390.00 | -0.25% | 780 | 2 | 406.90 | +4.70% | 13 513 | 33 | ||||||
Holcim (Česko) | 871.00 | +4.31% | 871 | 1 | 861.10 | +4.12% | 1 722 | 2 | ||||||
XAVEROV | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
SOLO | 54.77 | +4.40% | 1 150 | 21 | 44.50 | +1.13% | 2 147 | 47 | ||||||
SELLIER & BELLOT | 90.50 | -4.11% | 1 177 | 13 | 97.50 | +0.51% | 1 527 | 16 | ||||||
OSTROJ | 44.00 | 0.00% | 1 760 | 40 | 50.00 | -6.71% | 8 293 | 160 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | +0.04% | 2 293 | 1 | 2 293.40 | -0.17% | 878 631 | 383 | ||||||
LÉČIVA PRAHA | 1 535.00 | -4.95% | 3 070 | 2 | 1 550.00 | -6.06% | 9 336 | 6 | ||||||
STRATEGIC HOT.CAP. | 1 714.00 | +4.96% | 3 428 | 2 | 1 800.10 | +4.74% | 74 177 | 41 | ||||||
IF JABLONECKÁ BIŽ. | 210.60 | +0.28% | 3 791 | 18 | 215.00 | -1.87% | 30 135 | 140 | ||||||
TEPLÁRNY KARVINÁ | 648.00 | -4.56% | 3 888 | 6 | 679.00 | 0.00% | 22 407 | 33 | ||||||
PIVOVARSKÝ HOLDING | 274.90 | -4.97% | 4 398 | 16 | 287.30 | -1.54% | 13 400 | 46 | ||||||
RADEGAST PF | 302.00 | +0.66% | 4 530 | 15 | 308.50 | +0.75% | 37 019 | 120 | ||||||
FINOP HOLDING | 480.00 | +1.05% | 4 800 | 10 | 481.10 | -0.80% | 147 818 | 308 | ||||||
UNITED ENERGY | 325.10 | -4.99% | 4 877 | 15 | 360.00 | 0.00% | 34 641 | 99 | ||||||
MORSLEZS.TEPLÁRNY | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
ČESKOMOR.CEMENT | 236.90 | +4.96% | 5 923 | 25 | 228.50 | +7.78% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 610.30 | +0.54% | 6 103 | 10 | 616.10 | -0.62% | 153 224 | 249 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 530.00 | -2.75% | 7 950 | 15 | 540.00 | +1.31% | 40 903 | 78 | ||||||
BIOCEL | 170.00 | +4.89% | 8 500 | 50 | 140.10 | -5.33% | 10 786 | 78 | ||||||
OKD | 39.13 | +4.99% | 9 078 | 232 | 38.20 | +9.14% | 8 871 | 233 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | -4.41% | 9 750 | 150 | 60.10 | -4.60% | 1 201 | 20 | ||||||
FEZKO SERVIS | 617.20 | -4.41% | 10 492 | 17 | 616.70 | +0.26% | 189 242 | 307 | ||||||
SKLÁRNY KAVALIER | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 1 280.00 | -1.61% | 12 800 | 10 | 1 275.10 | +6.25% | 2 486 | 2 | ||||||
PF MAJETKU 1.IN | 241.30 | +0.54% | 14 478 | 60 | 237.10 | +0.46% | 66 597 | 280 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 490.00 | 0.00% | 14 900 | 10 | 1 452.10 | 0.00% | 29 329 | 20 | ||||||
PIVOVAR RADEGAST | 1 553.00 | +13.35% | 15 530 | 10 | 1 510.00 | +11.02% | 140 865 | 94 | ||||||
PŘEROVSKÉ STROJÍR. | 15.16 | -4.23% | 15 630 | 1 031 | 20.00 | +5.26% | 7 934 | 416 | ||||||
ČESKÝ FOND (PIAS) | 793.00 | +0.37% | 15 860 | 20 | ||||||||||
ADAMOVSKÉ STROJ. | 243.00 | +0.28% | 16 524 | 68 | 295.00 | +5.35% | 67 696 | 243 | ||||||
KABLO ELEKTRO | 899.00 | +1.20% | 17 980 | 20 | 833.00 | +1.57% | 4 998 | 6 | ||||||
HOLCIM ČESKO | 1 027.00 | +0.19% | 20 540 | 20 | 1 030.40 | +1.10% | 39 341 | 37 | ||||||
VČ ENERGETIKA | 1 490.00 | -0.66% | 20 860 | 14 | 1 475.00 | -6.05% | 18 550 | 12 | ||||||
SEVEROČESKÉ DOLY | 820.00 | 0.00% | 21 290 | 26 | 790.10 | +0.62% | 37 322 | 47 | ||||||
MS FOND (PIAS) | 610.00 | -4.31% | 21 350 | 35 | ||||||||||
PPF INVEST.HOLDING | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
JČ ENERGETIKA | 1 630.00 | +3.49% | 25 960 | 16 | 1 492.20 | -0.59% | 5 905 | 4 | ||||||
ETA | 113.92 | +4.99% | 26 039 | 230 | 121.00 | -4.72% | 12 463 | 103 | ||||||
ŽĎAS | 202.00 | +4.66% | 26 260 | 130 | 200.30 | +4.59% | 12 783 | 62 | ||||||
OHL ŽS | 459.70 | +4.64% | 27 582 | 60 | 382.00 | +4.94% | 5 348 | 14 | ||||||
ZPS ZLÍN | 94.47 | +10.23% | 27 887 | 300 | 96.00 | +5.49% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 100.00 | +0.47% | 33 600 | 16 | 2 010.00 | +5.23% | 22 374 | 11 | ||||||
ELEKTRÁRNY OPATOV. | 3 645.00 | +0.94% | 36 450 | 10 | 3 700.00 | +1.03% | 110 165 | 30 | ||||||
SG - INDUSTRY | 51.30 | +2.19% | 38 732 | 755 | 50.50 | 0.00% | 16 695 | 330 | ||||||
MORAVSKOSLEZ. UPF | 860.00 | -0.23% | 43 000 | 50 | 850.00 | 0.00% | 25 488 | 30 | ||||||
BANKOVNÍ HOLDING | 525.00 | +2.94% | 45 150 | 86 | 516.00 | +1.17% | 98 165 | 190 | ||||||
ŽIVNOBANKA-PODÍL.F | 452.30 | -3.56% | 54 276 | 120 | 453.30 | +0.68% | 454 559 | 1 006 | ||||||
ČESKÁ GUMÁR.SPOL. | 91.00 | -1.67% | 64 064 | 704 | 92.00 | -0.64% | 48 628 | 526 | ||||||
PF PROSPERITY 1.IN | 248.00 | -1.78% | 72 416 | 292 | 244.30 | +0.12% | 48 791 | 201 | ||||||
SOKOLOVSKÁ UHELNÁ | 227.00 | +4.60% | 74 422 | 329 | 223.10 | -3.04% | 96 735 | 425 | ||||||
THESAURUS | 751.10 | +0.41% | 75 110 | 100 | 745.00 | 0.00% | 181 655 | 250 | ||||||
|