Top number of shares per day, The Prague Stock Exchange dne 17.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 51.00 | -1.44% | 89 157 646 | 1 737 865 | 51.00 | 0.00% | 5 878 267 | 117 316 | ||||||
| UNIPETROL | 45.04 | +1.19% | 25 399 741 | 563 721 | 44.40 | -2.41% | 1 545 276 | 33 708 | ||||||
| O2 C.R. | 451.30 | +0.66% | 247 865 987 | 549 824 | 445.10 | -1.08% | 7 115 075 | 16 490 | ||||||
| ČESKÁ SPOŘITELNA | 110.02 | +0.58% | 23 240 345 | 211 672 | 112.40 | +0.35% | 447 948 | 4 039 | ||||||
| KOMERČNÍ BANKA | 413.10 | +0.60% | 73 971 861 | 179 835 | 408.00 | +0.24% | 773 483 | 1 880 | ||||||
| IPS SKANSKA | 88.64 | -3.43% | 3 641 256 | 41 062 | 90.10 | 0.00% | 2 973 | 33 | ||||||
| RIF | 1 065.00 | +0.09% | 35 895 383 | 33 748 | 1 070.00 | +1.18% | 3 058 743 | 2 889 | ||||||
| ČESKÉ RADIOKOMUN. | 1 145.00 | -2.13% | 24 768 608 | 21 420 | 1 124.60 | -0.62% | 0 | 0 | ||||||
| PF IKS KB PLUS | 240.00 | 0.00% | 4 798 678 | 19 992 | 236.20 | -1.21% | 324 450 | 1 355 | ||||||
| ČKD PRAHA HOLDING | 44.40 | +13.35% | 570 833 | 13 547 | 40.00 | +8.10% | 891 280 | 22 282 | ||||||
| VÍTKOVICE | 56.16 | +8.00% | 503 346 | 9 201 | 56.00 | +11.77% | 98 361 | 1 789 | ||||||
| ARCELORMITTAL | 91.50 | +6.51% | 718 506 | 8 270 | 90.00 | +4.65% | 860 046 | 9 748 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | -0.84% | 2 982 115 | 6 553 | 454.30 | +0.48% | 605 400 | 1 329 | ||||||
| SPIF VÝNOSOVÝ | 227.00 | -0.43% | 912 095 | 4 018 | 227.10 | +0.88% | 462 392 | 2 039 | ||||||
| SPIF VŠEOBECNÝ | 66.20 | +1.53% | 233 338 | 3 550 | 65.50 | +0.46% | 145 326 | 2 229 | ||||||
| IP BANKA | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 53.00 | -2.75% | 106 000 | 2 000 | 53.50 | -2.90% | 21 347 | 386 | ||||||
| KOMERČNÍ BANKA IF | 608.00 | -0.16% | 842 459 | 1 387 | 608.00 | +0.47% | 905 901 | 1 501 | ||||||
| SPIF ČESKÝ | 388.50 | +0.10% | 440 707 | 1 135 | 389.70 | +0.93% | 1 613 201 | 4 170 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.16 | -4.23% | 15 630 | 1 031 | 20.00 | +5.26% | 7 934 | 416 | ||||||
| METROSTAV | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | -2.48% | 217 140 | 800 | 290.00 | +0.62% | 3 181 | 11 | ||||||
| KVANTO IPF | 454.00 | -0.21% | 347 420 | 764 | 449.90 | -0.04% | 9 383 810 | 20 873 | ||||||
| SG - INDUSTRY | 51.30 | +2.19% | 38 732 | 755 | 50.50 | 0.00% | 16 695 | 330 | ||||||
| IVAX - CR | 347.20 | +4.98% | 247 206 | 712 | 335.00 | +8.06% | 1 952 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | -1.67% | 64 064 | 704 | 92.00 | -0.64% | 48 628 | 526 | ||||||
| P.I.F. | 637.00 | +0.95% | 301 301 | 473 | 645.00 | +2.36% | 6 687 380 | 10 416 | ||||||
| IF BOHATSTVÍ | 1 102.00 | +0.91% | 412 400 | 376 | 1 091.00 | +0.07% | 435 110 | 400 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.56% | 254 034 | 356 | 720.00 | +2.85% | 608 250 | 859 | ||||||
| SOKOLOVSKÁ UHELNÁ | 227.00 | +4.60% | 74 422 | 329 | 223.10 | -3.04% | 96 735 | 425 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -0.99% | 95 956 | 322 | 294.70 | +0.44% | 118 287 | 399 | ||||||
| ZPS ZLÍN | 94.47 | +10.23% | 27 887 | 300 | 96.00 | +5.49% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 248.00 | -1.78% | 72 416 | 292 | 244.30 | +0.12% | 48 791 | 201 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +1.05% | 303 250 | 291 | 1 050.00 | +1.98% | 721 864 | 696 | ||||||
| ZČ ENERGETIKA | 2 000.00 | -9.09% | 500 000 | 250 | 1 951.10 | -10.10% | 10 253 | 5 | ||||||
| OKD | 39.13 | +4.99% | 9 078 | 232 | 38.20 | +9.14% | 8 871 | 233 | ||||||
| ETA | 113.92 | +4.99% | 26 039 | 230 | 121.00 | -4.72% | 12 463 | 103 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +0.78% | 84 700 | 220 | 387.90 | +1.99% | 1 293 541 | 3 361 | ||||||
| KŘIŠŤÁLOVÝ IF | 920.00 | +0.65% | 190 805 | 207 | 900.30 | +0.14% | 196 512 | 217 | ||||||
| DEZA | 420.00 | -4.54% | 84 000 | 200 | 430.00 | +1.89% | 105 625 | 245 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -4.41% | 9 750 | 150 | 60.10 | -4.60% | 1 201 | 20 | ||||||
| ŽĎAS | 202.00 | +4.66% | 26 260 | 130 | 200.30 | +4.59% | 12 783 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.30 | -3.56% | 54 276 | 120 | 453.30 | +0.68% | 454 559 | 1 006 | ||||||
| THESAURUS | 751.10 | +0.41% | 75 110 | 100 | 745.00 | 0.00% | 181 655 | 250 | ||||||
| IF OBCHODU | 782.10 | +0.24% | 77 424 | 99 | 778.80 | +0.30% | 72 437 | 93 | ||||||
| ČESKÝ UPF | 845.00 | -0.47% | 77 740 | 92 | 837.00 | -0.35% | 225 284 | 270 | ||||||
| BANKOVNÍ HOLDING | 525.00 | +2.94% | 45 150 | 86 | 516.00 | +1.17% | 98 165 | 190 | ||||||
| PPF INVEST.HOLDING | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
| ADAMOVSKÉ STROJ. | 243.00 | +0.28% | 16 524 | 68 | 295.00 | +5.35% | 67 696 | 243 | ||||||
| OHL ŽS | 459.70 | +4.64% | 27 582 | 60 | 382.00 | +4.94% | 5 348 | 14 | ||||||
| PF MAJETKU 1.IN | 241.30 | +0.54% | 14 478 | 60 | 237.10 | +0.46% | 66 597 | 280 | ||||||
| BIOCEL | 170.00 | +4.89% | 8 500 | 50 | 140.10 | -5.33% | 10 786 | 78 | ||||||
| MORAVSKOSLEZ. UPF | 860.00 | -0.23% | 43 000 | 50 | 850.00 | 0.00% | 25 488 | 30 | ||||||
| OSTROJ | 44.00 | 0.00% | 1 760 | 40 | 50.00 | -6.71% | 8 293 | 160 | ||||||
| MS FOND (PIAS) | 610.00 | -4.31% | 21 350 | 35 | ||||||||||
| XAVEROV | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 21 290 | 26 | 790.10 | +0.62% | 37 322 | 47 | ||||||
| TRANSPORTA CHRUDIM | 26.57 | -4.97% | 664 | 25 | 30.30 | +1.00% | 1 787 | 60 | ||||||
| SKLÁRNY KAVALIER | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
| ČESKOMOR.CEMENT | 236.90 | +4.96% | 5 923 | 25 | 228.50 | +7.78% | 0 | 0 | ||||||
| ||||||||||||||
