Top volume, RM System dne 17.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 622 403 | 9 882 | ||||||
| BVV INVEST IS | 61.50 | +4.59% | 610 602 | 9 709 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.56% | 254 034 | 356 | 720.00 | +2.85% | 608 250 | 859 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | -0.84% | 2 982 115 | 6 553 | 454.30 | +0.48% | 605 400 | 1 329 | ||||||
| SPIF VÝNOSOVÝ | 227.00 | -0.43% | 912 095 | 4 018 | 227.10 | +0.88% | 462 392 | 2 039 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.30 | -3.56% | 54 276 | 120 | 453.30 | +0.68% | 454 559 | 1 006 | ||||||
| ČESKÁ SPOŘITELNA | 110.02 | +0.58% | 23 240 345 | 211 672 | 112.40 | +0.35% | 447 948 | 4 039 | ||||||
| IF BOHATSTVÍ | 1 102.00 | +0.91% | 412 400 | 376 | 1 091.00 | +0.07% | 435 110 | 400 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
| AGB, PODÍLOVÝ FOND | 798.20 | -0.42% | 413 631 | 521 | ||||||||||
| ZLATÝ UPF | 89.40 | -1.43% | 394 113 | 4 211 | ||||||||||
| PHILIP MORRIS ČR A | 8 509.00 | +4.99% | 153 162 | 18 | 8 100.00 | +0.24% | 370 688 | 45 | ||||||
| PF IKS KB PLUS | 240.00 | 0.00% | 4 798 678 | 19 992 | 236.20 | -1.21% | 324 450 | 1 355 | ||||||
| SM ENERGETIKA | 1 100.00 | 0.00% | 0 | 0 | 1 050.10 | -0.46% | 294 633 | 261 | ||||||
| TEPLÁRNA OTROKOV. | 886.70 | +4.99% | 0 | 0 | 934.70 | +0.15% | 287 587 | 299 | ||||||
| ČESKÝ UPF | 845.00 | -0.47% | 77 740 | 92 | 837.00 | -0.35% | 225 284 | 270 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | +8.98% | 214 370 | 2 210 | ||||||||||
| I.EPIC HOLDING | 461.00 | +1.07% | 209 908 | 457 | ||||||||||
| ŠKODA | 110.74 | +4.99% | 0 | 0 | 132.10 | +6.53% | 207 697 | 1 537 | ||||||
| ||||||||||||||
