The Prague Stock Exchange and RM-System - daily results dne 17.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 270.00 | 0.00% | 270 | 1 | ||||||||||
| INFUSIA | 162.00 | +9.45% | 162 | 1 | ||||||||||
| INSPEKTA | 1 096.50 | -8.62% | 1 097 | 1 | ||||||||||
| KORAMIC ŘEPOV | 310.00 | 0.00% | 310 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 371.10 | 0.00% | 371 | 1 | ||||||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 2 350 | 1 | ||||||
| PEKÁRNA ŽATEC | 245.00 | -5.03% | 245 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| SKLO BOHEMIA | 211.10 | 0.00% | 211 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 2 000 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| D.S.LEASING | 1 818.00 | +9.94% | 1 818 | 1 | ||||||||||
| FORTE | 124.10 | 0.00% | 124 | 1 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 141.30 | -0.35% | 283 | 2 | ||||||||||
| VULKAN | 121.10 | -1.62% | 242 | 2 | ||||||||||
| SMP CONSTRUCTION | 79.00 | +9.57% | 158 | 2 | ||||||||||
| DOPLA PAP | 100.00 | 0.00% | 200 | 2 | ||||||||||
| CENTEX | 439.80 | -4.99% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 79.30 | +0.37% | 159 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.10 | +1.66% | 1 220 | 2 | ||||||||||
| ||||||||||||||
