The Prague Stock Exchange and RM-System - daily results dne 17.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 202.00 | +4.66% | 26 260 | 130 | 200.30 | +4.59% | 12 783 | 62 | ||||||
| OHL ŽS | 459.70 | +4.64% | 27 582 | 60 | 382.00 | +4.94% | 5 348 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 227.00 | +4.60% | 74 422 | 329 | 223.10 | -3.04% | 96 735 | 425 | ||||||
| SOLO | 54.77 | +4.40% | 1 150 | 21 | 44.50 | +1.13% | 2 147 | 47 | ||||||
| Holcim (Česko) | 871.00 | +4.31% | 871 | 1 | 861.10 | +4.12% | 1 722 | 2 | ||||||
| SKLÁRNY KAVALIER | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.00 | +3.51% | 444 | 4 | 109.00 | -9.91% | 654 | 6 | ||||||
| JČ ENERGETIKA | 1 630.00 | +3.49% | 25 960 | 16 | 1 492.20 | -0.59% | 5 905 | 4 | ||||||
| BANKOVNÍ HOLDING | 525.00 | +2.94% | 45 150 | 86 | 516.00 | +1.17% | 98 165 | 190 | ||||||
| SG - INDUSTRY | 51.30 | +2.19% | 38 732 | 755 | 50.50 | 0.00% | 16 695 | 330 | ||||||
| METROSTAV | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
| RŮST.OPF AKCIÍ | 59 648.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 66.20 | +1.53% | 233 338 | 3 550 | 65.50 | +0.46% | 145 326 | 2 229 | ||||||
| KRÁLOVOPOLSKÁ | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
| KABLO ELEKTRO | 899.00 | +1.20% | 17 980 | 20 | 833.00 | +1.57% | 4 998 | 6 | ||||||
| UNIPETROL | 45.04 | +1.19% | 25 399 741 | 563 721 | 44.40 | -2.41% | 1 545 276 | 33 708 | ||||||
| FINOP HOLDING | 480.00 | +1.05% | 4 800 | 10 | 481.10 | -0.80% | 147 818 | 308 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +1.05% | 303 250 | 291 | 1 050.00 | +1.98% | 721 864 | 696 | ||||||
| PPF INVEST.HOLDING | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
| P.I.F. | 637.00 | +0.95% | 301 301 | 473 | 645.00 | +2.36% | 6 687 380 | 10 416 | ||||||
| ||||||||||||||
