The Prague Stock Exchange and RM-System - daily results dne 17.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 1.50 | +50.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 383.00 | +20.44% | 49 206 | 130 | ||||||
| ČKD OBCHOD.SLUŽBY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 707.50 | +17.81% | 5 668 | 8 | ||||||||||
| IDEAL STANDARD | 82.00 | +17.14% | 0 | 0 | ||||||||||
| BRISTOL | 133.00 | +16.66% | 0 | 0 | ||||||||||
| PTR | 14.00 | +16.66% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 7.00 | +16.66% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 44.00 | +15.78% | 792 | 18 | ||||||||||
| AGROBANKA PRAHA | 3.80 | +15.15% | 4 570 | 1 220 | ||||||||||
| LES. SPOL.LANŠKR. | 31.10 | +14.76% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 114.60 | +14.60% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 81.00 | +14.08% | 972 | 12 | ||||||||||
| PRAGOEXPORT | 315.00 | +13.10% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 3.50 | +12.90% | 0 | 0 | ||||||||||
| VÍTKOVICE | 56.16 | +8.00% | 503 346 | 9 201 | 56.00 | +11.77% | 98 361 | 1 789 | ||||||
| OTAVA-PATRIA | 191.00 | +11.63% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 310.00 | +11.07% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 20.10 | +11.04% | 0 | 0 | ||||||||||
| ||||||||||||||
