The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.60 | +0.08% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.80 | -8.17% | 30 111 | 165 | ||||||||||
AKRO OPF PROG.SPOL | 113.30 | -7.05% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.95% | 1 106 | 15 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
ARCELORMITTAL | 89.00 | +4.71% | 25 009 | 281 | 88.50 | +2.78% | 49 526 | 561 | ||||||
ATAS NÁCHOD | 460.30 | +0.06% | 0 | 0 | ||||||||||
AVIA | 23.10 | -2.94% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
B.G.M. HOLDING | 191.00 | -1.03% | 5 770 | 30 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 900.10 | 0.00% | 1 800 | 2 | ||||||||||
BMT | 572.90 | +4.98% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 15 155 | 75 | ||||||||||
BOHEMIA-LÁZNĚ | 551.20 | +9.97% | 0 | 0 | ||||||||||
BRISK TÁBOR | 440.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
CIMEX KONCERN | 267.00 | -0.37% | 8 010 | 30 | ||||||||||
CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 243.00 | -1.41% | 7 290 | 30 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.30 | +2.39% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 794.10 | -1.48% | 59 025 | 16 | ||||||||||
CZECH PROPERTY | 946.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 32 212 958 | 3 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 50 918 972 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 260.10 | 0.00% | 6 520 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 676.00 | +1.65% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 162.40 | +2.20% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 500.40 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 194.75 | +0.26% | 5 894 990 | 30 214 | 195.00 | -0.40% | 237 682 | 1 260 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 170.00 | +2.90% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 47.70 | -1.85% | 3 578 | 75 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 93.39 | +0.59% | 168 813 755 | 1 816 753 | 92.50 | -0.96% | 693 479 | 7 530 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 503.30 | +5.27% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 450.50 | -0.11% | 9 010 | 20 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | 0.00% | 27 079 | 329 | ||||||
|