The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 742.10 | -9.70% | 742 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| ČECHOFRACHT | 3 260.10 | 0.00% | 6 520 | 2 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | 0.00% | 1 800 | 2 | ||||||||||
| HOTEL PANORAMA | 555.10 | -3.89% | 1 110 | 2 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | +2.15% | 5 210 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 880.00 | +0.35% | 3 760 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.50 | +0.13% | 769 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 458.50 | +0.10% | 918 | 2 | ||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 1 302 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 2 668 | 4 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | -0.16% | 3 296 | 5 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 328.00 | +9.99% | 1 640 | 5 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 70 000 | 20 | 3 756.60 | +9.20% | 18 783 | 5 | ||||||
| HOTEL FORUM PRAHA | 525.00 | -7.89% | 3 150 | 6 | ||||||||||
| NKT CABLES | 740.00 | -1.33% | 7 400 | 10 | 740.00 | -3.39% | 5 180 | 7 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | -3.26% | 1 574 140 | 926 | 1 720.00 | +3.55% | 13 760 | 8 | ||||||
| RMS MEZZANINE | 1 850.00 | -3.85% | 185 000 | 100 | 1 830.00 | -0.54% | 16 440 | 9 | ||||||
| DERMACOL | 330.10 | 0.00% | 2 971 | 9 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 781.00 | +5.49% | 27 810 | 10 | ||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 510 | 10 | ||||||||||
| SČ ARMATURKA | 125.00 | +1.46% | 1 250 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 707.00 | +3.81% | 27 070 | 10 | ||||||
| SFINX | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 11 917 | 14 | ||||||
| OSPAP VELKOOBCH.P. | 535.40 | -7.29% | 8 031 | 15 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.95% | 1 106 | 15 | ||||||
| CUKROVAR VRBÁTKY | 3 794.10 | -1.48% | 59 025 | 16 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 480 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 500.50 | -0.09% | 8 509 | 17 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 012.00 | -2.59% | 18 216 | 18 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -6.30% | 1 604 | 18 | ||||||
| YTONG | 3 550.00 | +1.42% | 63 425 | 18 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | +2.04% | 1 800 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.00 | -6.49% | 14 400 | 20 | ||||||
| ČKD KUTNÁ HORA | 450.50 | -0.11% | 9 010 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 7 600 | 20 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -1.32% | 15 752 | 21 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.88% | 8 528 | 21 | ||||||
| STAVOSTROJ | 256.20 | +1.18% | 5 893 | 23 | ||||||||||
| CONCORDIA INV.IF | 243.00 | -1.41% | 7 290 | 30 | ||||||||||
| CIMEX KONCERN | 267.00 | -0.37% | 8 010 | 30 | ||||||||||
| B.G.M. HOLDING | 191.00 | -1.03% | 5 770 | 30 | ||||||||||
| KOVOSVIT | 421.00 | -0.49% | 12 630 | 30 | ||||||||||
| IF OBCHODU | 1 181.00 | 0.00% | 39 057 | 33 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -8.78% | 93 160 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 3 965.70 | -4.92% | 141 688 | 34 | ||||||
| OTAVA-PATRIA | 206.20 | -9.71% | 8 248 | 40 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 459.00 | +4.86% | 61 553 | 41 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 88.10 | +0.68% | 3 965 | 45 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.80 | +0.07% | 26 040 | 50 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 3 079 | 51 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 477 | 53 | ||||||||||
| ||||||||||||||
