Top number of shares per day, RM System dne 17.3.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
| UNIPETROL | 43.17 | +0.23% | 41 147 071 | 962 987 | 42.50 | -0.23% | 546 385 | 12 963 | ||||||
| ČEZ | 93.39 | +0.59% | 168 813 755 | 1 816 753 | 92.50 | -0.96% | 693 479 | 7 530 | ||||||
| O2 C.R. | 285.50 | -1.48% | 147 433 205 | 510 425 | 281.70 | -1.67% | 1 346 985 | 4 808 | ||||||
| ČESKÉ RADIOKOMUN. | 194.75 | +0.26% | 5 894 990 | 30 214 | 195.00 | -0.40% | 237 682 | 1 260 | ||||||
| SG - INDUSTRY | 17.60 | 0.00% | 20 936 | 1 110 | ||||||||||
| MSA | 228.20 | 0.00% | 165 829 | 738 | ||||||||||
| ARCELORMITTAL | 89.00 | +4.71% | 25 009 | 281 | 88.50 | +2.78% | 49 526 | 561 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.53% | 26 742 | 374 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | 0.00% | 27 079 | 329 | ||||||
| KOMERČNÍ BANKA | 1 956.00 | -1.61% | 332 569 236 | 168 370 | 1 950.10 | -2.34% | 650 601 | 329 | ||||||
| VOD.A KAN.HR.KRÁL. | 248.00 | 0.00% | 79 360 | 320 | ||||||||||
| AKRO OPF GLOBAL. | 180.80 | -8.17% | 30 111 | 165 | ||||||||||
| OSTROJ | 150.50 | +0.33% | 22 423 | 149 | ||||||||||
| TEPNA | 53.00 | +9.95% | 6 761 | 130 | ||||||||||
| IF BOHATSTVÍ | 1 540.00 | +0.26% | 188 875 | 123 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 8 160 | 120 | ||||||
| ŽPSV UH. OSTROH | 937.10 | -1.86% | 114 835 | 119 | ||||||||||
| TESLA KARLÍN | 57.00 | -9.52% | 6 669 | 117 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 815.40 | -4.07% | 95 016 | 111 | ||||||
| TONAK | 24.20 | 0.00% | 2 662 | 110 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 36 000 | 90 | ||||||
| METRA BLANSKO | 34.00 | +1.19% | 2 754 | 81 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -1.85% | 3 578 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 15 155 | 75 | ||||||||||
| I.EPIC HOLDING | 245.00 | 0.00% | 18 015 | 75 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.70 | -3.17% | 16 034 | 72 | ||||||
| PHILIP MORRIS ČR A | 12 206.00 | +1.17% | 171 089 468 | 14 205 | 12 170.00 | +1.41% | 847 370 | 70 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.57% | 26 660 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 21 430 | 60 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 477 | 53 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 3 079 | 51 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.80 | +0.07% | 26 040 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 88.10 | +0.68% | 3 965 | 45 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 459.00 | +4.86% | 61 553 | 41 | ||||||
| OTAVA-PATRIA | 206.20 | -9.71% | 8 248 | 40 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -8.78% | 93 160 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 3 965.70 | -4.92% | 141 688 | 34 | ||||||
| IF OBCHODU | 1 181.00 | 0.00% | 39 057 | 33 | ||||||||||
| CIMEX KONCERN | 267.00 | -0.37% | 8 010 | 30 | ||||||||||
| B.G.M. HOLDING | 191.00 | -1.03% | 5 770 | 30 | ||||||||||
| CONCORDIA INV.IF | 243.00 | -1.41% | 7 290 | 30 | ||||||||||
| KOVOSVIT | 421.00 | -0.49% | 12 630 | 30 | ||||||||||
| STAVOSTROJ | 256.20 | +1.18% | 5 893 | 23 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -1.32% | 15 752 | 21 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.88% | 8 528 | 21 | ||||||
| ČKD KUTNÁ HORA | 450.50 | -0.11% | 9 010 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.00 | -6.49% | 14 400 | 20 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +2.04% | 1 800 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 7 600 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 012.00 | -2.59% | 18 216 | 18 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -6.30% | 1 604 | 18 | ||||||
| YTONG | 3 550.00 | +1.42% | 63 425 | 18 | ||||||||||
| INTERHOTEL OLYMPIK | 500.50 | -0.09% | 8 509 | 17 | ||||||||||
| CUKROVAR VRBÁTKY | 3 794.10 | -1.48% | 59 025 | 16 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 480 | 16 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.95% | 1 106 | 15 | ||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
| ||||||||||||||
