The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 129.10 | -9.97% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 206.20 | -9.71% | 8 248 | 40 | ||||||||||
| NOWACO MRAZÍRNY | 742.10 | -9.70% | 742 | 1 | ||||||||||
| CHEVAK CHEB | 162.00 | -9.64% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 7 600 | 20 | ||||||||||
| TESLA KARLÍN | 57.00 | -9.52% | 6 669 | 117 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | -9.09% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -8.78% | 93 160 | 34 | ||||||
| GUMOTEX | 550.00 | -8.33% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.80 | -8.17% | 30 111 | 165 | ||||||||||
| HOTEL FORUM PRAHA | 525.00 | -7.89% | 3 150 | 6 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -7.67% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 535.40 | -7.29% | 8 031 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 113.30 | -7.05% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.00 | -6.49% | 14 400 | 20 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -6.30% | 1 604 | 18 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
| LE CYGNE SPORT.GR. | 340.00 | -5.55% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 777.00 | -5.24% | 0 | 0 | ||||||||||
| TESLA SEZAM | 341.50 | -4.92% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 3 965.70 | -4.92% | 141 688 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 529.00 | -4.59% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 815.40 | -4.07% | 95 016 | 111 | ||||||
| HOTEL PANORAMA | 555.10 | -3.89% | 1 110 | 2 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.88% | 8 528 | 21 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | -1.33% | 7 400 | 10 | 740.00 | -3.39% | 5 180 | 7 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 0 | 0 | ||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.70 | -3.17% | 16 034 | 72 | ||||||
| AVIA | 23.10 | -2.94% | 0 | 0 | ||||||||||
| JIHOSTROJ | 70.00 | -2.77% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 445.50 | -2.76% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 012.00 | -2.59% | 18 216 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | -2.49% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 956.00 | -1.61% | 332 569 236 | 168 370 | 1 950.10 | -2.34% | 650 601 | 329 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| ŽPSV UH. OSTROH | 937.10 | -1.86% | 114 835 | 119 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -1.85% | 3 578 | 75 | ||||||||||
| TYLEX LETOVICE | 143.00 | -1.71% | 0 | 0 | ||||||||||
| O2 C.R. | 285.50 | -1.48% | 147 433 205 | 510 425 | 281.70 | -1.67% | 1 346 985 | 4 808 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 3 079 | 51 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.53% | 26 742 | 374 | ||||||
| CUKROVAR VRBÁTKY | 3 794.10 | -1.48% | 59 025 | 16 | ||||||||||
| CONCORDIA INV.IF | 243.00 | -1.41% | 7 290 | 30 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -1.32% | 15 752 | 21 | ||||||
| B.G.M. HOLDING | 191.00 | -1.03% | 5 770 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 166.00 | -0.97% | 0 | 0 | ||||||
| ČEZ | 93.39 | +0.59% | 168 813 755 | 1 816 753 | 92.50 | -0.96% | 693 479 | 7 530 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
| PANKRÁC | 895.10 | -0.66% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.57% | 26 660 | 62 | ||||||
| RMS MEZZANINE | 1 850.00 | -3.85% | 185 000 | 100 | 1 830.00 | -0.54% | 16 440 | 9 | ||||||
| KOVOSVIT | 421.00 | -0.49% | 12 630 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 11 917 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 194.75 | +0.26% | 5 894 990 | 30 214 | 195.00 | -0.40% | 237 682 | 1 260 | ||||||
| CIMEX KONCERN | 267.00 | -0.37% | 8 010 | 30 | ||||||||||
| UNIPETROL | 43.17 | +0.23% | 41 147 071 | 962 987 | 42.50 | -0.23% | 546 385 | 12 963 | ||||||
| ||||||||||||||
