The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 149.60 | +16.09% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 460 000 | 230 | 2 140.60 | +10.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 008.90 | +9.99% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 328.00 | +9.99% | 1 640 | 5 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.20 | +9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.40 | +9.96% | 0 | 0 | ||||||||||
| TEPNA | 53.00 | +9.95% | 6 761 | 130 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 70 000 | 20 | 3 756.60 | +9.20% | 18 783 | 5 | ||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 1 111 500 | 570 | 1 939.10 | +8.43% | 0 | 0 | ||||||
| MOTORPAL | 272.00 | +8.36% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 771.00 | +5.76% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 781.00 | +5.49% | 27 810 | 10 | ||||||
| ČKD HRONOV | 503.30 | +5.27% | 0 | 0 | ||||||||||
| ODKOLEK | 410.00 | +5.12% | 0 | 0 | ||||||||||
| BMT | 572.90 | +4.98% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 191.00 | +4.88% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 459.00 | +4.86% | 61 553 | 41 | ||||||
| LÁZNĚ TEPLICE N.B. | 660.10 | +3.93% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 928.20 | +3.86% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 707.00 | +3.81% | 27 070 | 10 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | -3.26% | 1 574 140 | 926 | 1 720.00 | +3.55% | 13 760 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 8 160 | 120 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 170.00 | +2.90% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.00 | +4.71% | 25 009 | 281 | 88.50 | +2.78% | 49 526 | 561 | ||||||
| CONSUS IF | 51.30 | +2.39% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | +2.27% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 162.40 | +2.20% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | +2.15% | 5 210 | 2 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +2.04% | 1 800 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 510 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 21 430 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 676.00 | +1.65% | 0 | 0 | ||||||
| SČ ARMATURKA | 125.00 | +1.46% | 1 250 | 10 | ||||||||||
| YTONG | 3 550.00 | +1.42% | 63 425 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 12 206.00 | +1.17% | 171 089 468 | 14 205 | 12 170.00 | +1.41% | 847 370 | 70 | ||||||
| KAROSERIA | 321.00 | +1.22% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.00 | +1.19% | 2 754 | 81 | ||||||||||
| STAVOSTROJ | 256.20 | +1.18% | 5 893 | 23 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 741.00 | +1.07% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.95% | 1 106 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 88.10 | +0.68% | 3 965 | 45 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 0 | 0 | ||||||
| PSVS | 870.10 | +0.57% | 0 | 0 | ||||||||||
| SELGEN | 251.00 | +0.40% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 460.00 | +0.36% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 880.00 | +0.35% | 3 760 | 2 | ||||||||||
| OSTROJ | 150.50 | +0.33% | 22 423 | 149 | ||||||||||
| IF BOHATSTVÍ | 1 540.00 | +0.26% | 188 875 | 123 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.50 | +0.13% | 769 | 2 | ||||||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 458.50 | +0.10% | 918 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 118.60 | +0.08% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 358.50 | +0.07% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.00 | +0.07% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.80 | +0.07% | 26 040 | 50 | ||||||
| ATAS NÁCHOD | 460.30 | +0.06% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 165.10 | +0.06% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 593.20 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
