Lo price, RM System dne 17.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 477 | 53 | ||||||||||
| SG - INDUSTRY | 17.60 | 0.00% | 20 936 | 1 110 | ||||||||||
| AVIA | 23.10 | -2.94% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 2 662 | 110 | ||||||||||
| WIENERBERGER C.P. | 24.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 480 | 16 | ||||||||||
| METRA BLANSKO | 34.00 | +1.19% | 2 754 | 81 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 0 | 0 | ||||||
| UNIPETROL | 43.17 | +0.23% | 41 147 071 | 962 987 | 42.50 | -0.23% | 546 385 | 12 963 | ||||||
| VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -1.85% | 3 578 | 75 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 510 | 10 | ||||||||||
| CONSUS IF | 51.30 | +2.39% | 0 | 0 | ||||||||||
| TEPNA | 53.00 | +9.95% | 6 761 | 130 | ||||||||||
| ||||||||||||||
