Lo price, RM System dne 17.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 477 | 53 | ||||||||||
| SG - INDUSTRY | 17.60 | 0.00% | 20 936 | 1 110 | ||||||||||
| AVIA | 23.10 | -2.94% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 2 662 | 110 | ||||||||||
| WIENERBERGER C.P. | 24.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 480 | 16 | ||||||||||
| METRA BLANSKO | 34.00 | +1.19% | 2 754 | 81 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 0 | 0 | ||||||
| UNIPETROL | 43.17 | +0.23% | 41 147 071 | 962 987 | 42.50 | -0.23% | 546 385 | 12 963 | ||||||
| VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -1.85% | 3 578 | 75 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 510 | 10 | ||||||||||
| CONSUS IF | 51.30 | +2.39% | 0 | 0 | ||||||||||
| TEPNA | 53.00 | +9.95% | 6 761 | 130 | ||||||||||
| TESLA KARLÍN | 57.00 | -9.52% | 6 669 | 117 | ||||||||||
| ŽOS NYMBURK | 57.40 | +9.96% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 3 079 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 8 160 | 120 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 70.00 | -2.77% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.53% | 26 742 | 374 | ||||||
| MILETA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.95% | 1 106 | 15 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | 0.00% | 27 079 | 329 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 88.10 | +0.68% | 3 965 | 45 | ||||||
| ARCELORMITTAL | 89.00 | +4.71% | 25 009 | 281 | 88.50 | +2.78% | 49 526 | 561 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -6.30% | 1 604 | 18 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +2.04% | 1 800 | 20 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 93.39 | +0.59% | 168 813 755 | 1 816 753 | 92.50 | -0.96% | 693 479 | 7 530 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
| CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 113.30 | -7.05% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | +0.08% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 125.00 | +1.46% | 1 250 | 10 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
| UNITED ENERGY | 128.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 129.10 | -9.97% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
| TYLEX LETOVICE | 143.00 | -1.71% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.50 | +0.33% | 22 423 | 149 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
