The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 742.10 | -9.70% | 742 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 1 302 | 2 | ||||||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 458.50 | +0.10% | 918 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.50 | +0.13% | 769 | 2 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | 0.00% | 1 800 | 2 | ||||||||||
| ČECHOFRACHT | 3 260.10 | 0.00% | 6 520 | 2 | ||||||||||
| HOTEL PANORAMA | 555.10 | -3.89% | 1 110 | 2 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | +2.15% | 5 210 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 880.00 | +0.35% | 3 760 | 2 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 2 668 | 4 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | -0.16% | 3 296 | 5 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 328.00 | +9.99% | 1 640 | 5 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 70 000 | 20 | 3 756.60 | +9.20% | 18 783 | 5 | ||||||
| HOTEL FORUM PRAHA | 525.00 | -7.89% | 3 150 | 6 | ||||||||||
| NKT CABLES | 740.00 | -1.33% | 7 400 | 10 | 740.00 | -3.39% | 5 180 | 7 | ||||||
| ||||||||||||||
