The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 690.00 | -3.26% | 1 574 140 | 926 | 1 720.00 | +3.55% | 13 760 | 8 | ||||||
| DERMACOL | 330.10 | 0.00% | 2 971 | 9 | ||||||||||
| RMS MEZZANINE | 1 850.00 | -3.85% | 185 000 | 100 | 1 830.00 | -0.54% | 16 440 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 781.00 | +5.49% | 27 810 | 10 | ||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 510 | 10 | ||||||||||
| SČ ARMATURKA | 125.00 | +1.46% | 1 250 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 707.00 | +3.81% | 27 070 | 10 | ||||||
| SFINX | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 11 917 | 14 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.95% | 1 106 | 15 | ||||||
| OSPAP VELKOOBCH.P. | 535.40 | -7.29% | 8 031 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 794.10 | -1.48% | 59 025 | 16 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 480 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 500.50 | -0.09% | 8 509 | 17 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 012.00 | -2.59% | 18 216 | 18 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -6.30% | 1 604 | 18 | ||||||
| YTONG | 3 550.00 | +1.42% | 63 425 | 18 | ||||||||||
| ||||||||||||||
