The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 129.10 | -9.97% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 206.20 | -9.71% | 8 248 | 40 | ||||||||||
| NOWACO MRAZÍRNY | 742.10 | -9.70% | 742 | 1 | ||||||||||
| CHEVAK CHEB | 162.00 | -9.64% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.00 | -9.52% | 6 669 | 117 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 7 600 | 20 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | -9.09% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -8.78% | 93 160 | 34 | ||||||
| GUMOTEX | 550.00 | -8.33% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.80 | -8.17% | 30 111 | 165 | ||||||||||
| HOTEL FORUM PRAHA | 525.00 | -7.89% | 3 150 | 6 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -7.67% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 535.40 | -7.29% | 8 031 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 113.30 | -7.05% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.00 | -6.49% | 14 400 | 20 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -6.30% | 1 604 | 18 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
| LE CYGNE SPORT.GR. | 340.00 | -5.55% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 777.00 | -5.24% | 0 | 0 | ||||||||||
| ||||||||||||||
