The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 341.50 | -4.92% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 3 965.70 | -4.92% | 141 688 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 529.00 | -4.59% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 815.40 | -4.07% | 95 016 | 111 | ||||||
| HOTEL PANORAMA | 555.10 | -3.89% | 1 110 | 2 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.88% | 8 528 | 21 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | -1.33% | 7 400 | 10 | 740.00 | -3.39% | 5 180 | 7 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 0 | 0 | ||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.70 | -3.17% | 16 034 | 72 | ||||||
| AVIA | 23.10 | -2.94% | 0 | 0 | ||||||||||
| JIHOSTROJ | 70.00 | -2.77% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 445.50 | -2.76% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 012.00 | -2.59% | 18 216 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 266.50 | -2.49% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 956.00 | -1.61% | 332 569 236 | 168 370 | 1 950.10 | -2.34% | 650 601 | 329 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| ŽPSV UH. OSTROH | 937.10 | -1.86% | 114 835 | 119 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -1.85% | 3 578 | 75 | ||||||||||
| ||||||||||||||
