The Prague Stock Exchange and RM-System - daily results dne 17.3.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 1 149.60 | +16.09% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 460 000 | 230 | 2 140.60 | +10.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 008.90 | +9.99% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 328.00 | +9.99% | 1 640 | 5 | ||||||
BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 551.20 | +9.97% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.40 | +9.96% | 0 | 0 | ||||||||||
TEPNA | 53.00 | +9.95% | 6 761 | 130 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 70 000 | 20 | 3 756.60 | +9.20% | 18 783 | 5 | ||||||
SČ ENERGETIKA | 1 601.00 | 0.00% | 1 111 500 | 570 | 1 939.10 | +8.43% | 0 | 0 | ||||||
MOTORPAL | 272.00 | +8.36% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 771.00 | +5.76% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 781.00 | +5.49% | 27 810 | 10 | ||||||
ČKD HRONOV | 503.30 | +5.27% | 0 | 0 | ||||||||||
ODKOLEK | 410.00 | +5.12% | 0 | 0 | ||||||||||
BMT | 572.90 | +4.98% | 0 | 0 | ||||||||||
FEZKO SERVIS | 191.00 | +4.88% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 459.00 | +4.86% | 61 553 | 41 | ||||||
|