Lo price, RM System dne 17.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 327.60 | -0.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.00 | +0.29% | 3 410 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | +7.69% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.50 | +6.48% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | +4.22% | 7 400 | 20 | ||||||||||
| TOMA | 380.20 | 0.00% | 0 | 0 | 379.20 | 0.00% | 103 507 | 273 | ||||||
| KAROSERIA | 391.60 | +3.16% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +0.18% | 2 248 227 890 | 5 612 137 | 393.50 | -0.37% | 606 189 | 1 550 | ||||||
| ČEZ | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | ||||||
| MOTORPAL | 400.50 | +0.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | +7.69% | 168 670 | 428 | 418.00 | +10.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 433.20 | -5.82% | 9 097 | 21 | ||||||||||
| OSTROJ | 440.00 | +9.97% | 38 362 | 89 | ||||||||||
| BMT | 462.70 | -4.81% | 7 403 | 16 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 470.10 | +3.50% | 0 | 0 | ||||||
| STAVOSTROJ | 484.70 | +5.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 485.00 | -9.86% | 159 561 | 300 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
